UPASserial,0017
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0017_LOG_2017-11-12T17_03_46UTC_017~_______________033.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-12T17:03:46UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-104.96,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5787.8,(L)
SampledRuntime,173675,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510506229,2017-11-12T17:03:49,0.000,0.0,19.18,18.18,0.00,855.550,856.320,0.000000,30.35,1.0174,0,7443,0.00000,4.17,52749,2.184317,62.907002,153.079765,0.989708,1.561589,0.487335,-5.884070,-27.400084,-53.823837,1.134031,1.373481,0.853025,0.541625,0.034328,0.040870,0.084342,0.060987,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:05,1510506240,2017-11-12T17:04:06,2.003,0.4,19.06,18.19,19.76,854.040,856.170,148.733337,24.85,1.0182,316,24754,2.03914,4.14,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:35,1510506270,2017-11-12T17:04:36,2.010,1.4,19.58,18.25,20.60,853.980,856.890,150.716660,23.61,1.0173,316,24759,2.04508,4.13,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:05,1510506300,2017-11-12T17:05:06,2.011,2.4,19.99,18.27,21.20,854.180,857.400,150.116669,22.41,1.0166,316,24758,2.04419,4.13,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:35,1510506330,2017-11-12T17:05:36,2.009,3.4,20.31,18.27,21.70,854.100,857.930,148.199997,22.35,1.0161,316,24758,2.04092,4.13,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:05,1510506360,2017-11-12T17:06:06,2.013,4.4,20.53,18.25,22.03,854.100,858.230,149.433334,21.88,1.0157,317,24759,2.04449,4.13,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:35,1510506390,2017-11-12T17:06:36,2.007,5.4,20.70,18.24,22.30,854.030,858.580,150.750000,21.27,1.0155,317,24727,2.03854,4.13,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:05,1510506420,2017-11-12T17:07:06,2.006,6.4,20.85,18.19,22.52,854.000,858.810,149.266663,21.47,1.0153,317,24724,2.03646,4.13,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:35,1510506450,2017-11-12T17:07:36,2.015,7.4,20.97,18.18,22.72,854.020,858.990,149.766663,21.79,1.0150,318,24726,2.04538,4.13,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:05,1510506480,2017-11-12T17:08:06,2.012,8.4,21.06,18.12,22.84,854.030,859.220,149.866669,22.13,1.0149,318,24693,2.04181,4.13,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:35,1510506510,2017-11-12T17:08:36,2.009,9.4,21.14,18.10,22.95,854.020,859.370,150.783340,21.47,1.0149,318,24692,2.03854,4.13,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:05,1510506540,2017-11-12T17:09:06,2.008,10.4,21.22,18.06,23.08,854.040,859.550,147.666672,22.09,1.0147,318,24692,2.03765,4.13,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:35,1510506570,2017-11-12T17:09:36,2.012,11.4,21.28,18.04,23.18,853.910,859.630,149.949997,21.24,1.0147,318,24692,2.04181,4.13,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:05,1510506600,2017-11-12T17:10:06,2.006,12.4,21.32,18.02,23.31,853.930,859.760,149.750000,21.26,1.0147,318,24689,2.03528,4.13,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:35,1510506630,2017-11-12T17:10:36,2.010,13.4,21.38,17.97,23.34,854.000,859.890,149.949997,20.87,1.0147,318,24690,2.03943,4.13,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:05,1510506660,2017-11-12T17:11:06,2.011,14.4,21.42,17.94,23.38,853.910,860.060,150.066666,20.75,1.0148,318,24687,2.04092,4.13,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:35,1510506690,2017-11-12T17:11:36,2.009,15.4,21.46,17.90,23.49,854.030,860.220,150.100006,20.35,1.0149,318,24687,2.03854,4.13,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:05,1510506720,2017-11-12T17:12:06,2.005,16.4,21.49,17.86,23.52,853.930,860.140,150.600006,20.04,1.0147,318,24688,2.03439,4.13,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:35,1510506750,2017-11-12T17:12:36,2.011,17.4,21.50,17.81,23.56,853.950,860.290,149.766663,21.09,1.0147,318,24683,2.04032,4.13,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:05,1510506780,2017-11-12T17:13:06,2.001,18.4,21.52,17.76,23.64,853.950,860.370,149.383331,20.54,1.0148,318,24682,2.03053,4.13,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:35,1510506810,2017-11-12T17:13:36,2.008,19.4,21.53,17.72,23.65,854.000,860.480,148.899994,20.30,1.0149,318,24682,2.03795,4.13,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:05,1510506840,2017-11-12T17:14:06,2.004,20.4,21.53,17.69,23.67,853.980,860.580,151.199997,20.71,1.0150,318,24683,2.03439,4.13,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:35,1510506870,2017-11-12T17:14:36,2.006,21.4,21.53,17.64,23.65,853.950,860.640,151.350006,20.05,1.0151,318,24682,2.03646,4.13,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:05,1510506900,2017-11-12T17:15:06,2.002,22.4,21.53,17.60,23.67,853.950,860.640,149.566666,20.37,1.0151,318,24679,2.03261,4.13,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:35,1510506930,2017-11-12T17:15:36,2.003,23.5,21.53,17.57,23.72,853.920,860.690,149.566666,20.77,1.0151,318,24679,2.03320,4.13,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:05,1510506960,2017-11-12T17:16:06,2.000,24.5,21.54,17.55,23.68,853.950,860.770,152.583328,19.99,1.0153,318,24678,2.03083,4.13,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:35,1510506990,2017-11-12T17:16:36,2.005,25.5,21.54,17.52,23.70,853.880,860.790,151.416672,19.77,1.0153,318,24678,2.03528,4.13,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:05,1510507020,2017-11-12T17:17:06,2.006,26.5,21.53,17.50,23.68,853.900,860.850,150.033340,19.83,1.0154,318,24678,2.03735,4.13,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:35,1510507050,2017-11-12T17:17:36,2.003,27.5,21.53,17.49,23.68,853.950,860.880,149.766663,19.56,1.0155,318,24676,2.03379,4.13,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:05,1510507080,2017-11-12T17:18:06,2.002,28.5,21.53,17.49,23.70,853.920,860.900,149.550003,20.55,1.0154,318,24674,2.03290,4.13,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:35,1510507110,2017-11-12T17:18:36,2.007,29.5,21.53,17.46,23.70,853.950,860.930,150.500000,20.29,1.0155,318,24678,2.03795,4.13,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:05,1510507140,2017-11-12T17:19:06,2.000,30.5,21.53,17.46,23.72,853.920,860.960,149.116669,20.27,1.0155,318,24674,2.03112,4.13,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:35,1510507170,2017-11-12T17:19:36,2.006,31.5,21.52,17.44,23.70,853.980,860.930,151.166672,20.13,1.0155,318,24674,2.03676,4.13,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:05,1510507200,2017-11-12T17:20:06,2.004,32.5,21.51,17.42,23.73,853.950,860.900,150.316666,19.81,1.0155,318,24674,2.03557,4.12,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:35,1510507230,2017-11-12T17:20:36,1.999,33.5,21.49,17.39,23.73,853.900,860.880,148.899994,20.67,1.0155,318,24675,2.02964,4.12,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:05,1510507260,2017-11-12T17:21:06,2.005,34.5,21.49,17.37,23.67,853.930,860.990,150.783340,19.94,1.0157,318,24672,2.03617,4.12,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:35,1510507290,2017-11-12T17:21:36,2.007,35.5,21.48,17.34,23.68,854.010,860.930,148.949997,20.04,1.0157,318,24673,2.03854,4.12,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:05,1510507320,2017-11-12T17:22:06,1.998,36.5,21.46,17.33,23.67,853.980,861.010,148.533340,20.20,1.0158,318,24671,2.02935,4.12,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:35,1510507350,2017-11-12T17:22:36,1.998,37.5,21.46,17.32,23.67,853.960,860.960,150.416672,21.21,1.0156,318,24672,2.02875,4.12,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:05,1510507380,2017-11-12T17:23:06,2.003,38.5,21.45,17.31,23.64,854.030,861.010,149.733337,20.14,1.0159,318,24671,2.03439,4.12,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:35,1510507410,2017-11-12T17:23:36,2.002,39.5,21.45,17.29,23.68,853.990,861.010,147.366669,20.40,1.0158,318,24671,2.03350,4.12,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:05,1510507440,2017-11-12T17:24:06,1.995,40.5,21.46,17.29,23.64,853.960,861.040,150.550003,20.32,1.0158,318,24666,2.02698,4.12,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:35,1510507470,2017-11-12T17:24:36,1.997,41.5,21.45,17.27,23.70,854.010,860.990,148.649994,20.92,1.0157,318,24668,2.02816,4.12,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:05,1510507500,2017-11-12T17:25:06,1.996,42.5,21.46,17.25,23.65,853.900,861.090,149.050003,20.25,1.0159,318,24667,2.02757,4.12,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:35,1510507530,2017-11-12T17:25:36,2.000,43.5,21.47,17.22,23.67,853.980,861.090,148.266663,20.14,1.0159,318,24668,2.03172,4.12,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:05,1510507560,2017-11-12T17:26:06,1.999,44.5,21.48,17.22,23.68,854.020,861.140,146.366669,20.16,1.0159,318,24667,2.03053,4.12,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:35,1510507590,2017-11-12T17:26:36,2.003,45.5,21.49,17.21,23.72,854.010,861.150,150.116669,19.88,1.0159,318,24665,2.03528,4.12,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:05,1510507620,2017-11-12T17:27:06,1.997,46.5,21.50,17.19,23.75,853.900,861.250,148.866669,19.94,1.0160,318,24667,2.02846,4.12,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:35,1510507650,2017-11-12T17:27:36,1.995,47.5,21.50,17.18,23.73,853.860,861.190,150.366669,19.82,1.0159,318,24667,2.02727,4.12,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:05,1510507680,2017-11-12T17:28:06,1.991,48.5,21.50,17.16,23.73,853.920,861.270,150.366669,19.52,1.0161,318,24667,2.02343,4.12,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:35,1510507710,2017-11-12T17:28:36,1.997,49.5,21.51,17.14,23.72,853.840,861.250,148.800003,20.03,1.0159,318,24666,2.02846,4.12,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:05,1510507740,2017-11-12T17:29:06,2.001,50.5,21.49,17.13,23.75,853.860,861.300,148.250000,19.52,1.0161,318,24666,2.03320,4.12,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:35,1510507770,2017-11-12T17:29:36,1.997,51.5,21.48,17.12,23.75,853.820,861.250,149.300003,18.39,1.0162,318,24665,2.02964,4.12,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:05,1510507800,2017-11-12T17:30:06,2.002,52.5,21.47,17.08,23.72,853.870,861.280,148.566666,20.20,1.0161,318,24664,2.03409,4.12,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:35,1510507830,2017-11-12T17:30:36,1.999,53.5,21.46,17.08,23.70,853.850,861.220,147.399994,20.02,1.0161,318,24662,2.03083,4.12,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:05,1510507860,2017-11-12T17:31:06,2.000,54.5,21.44,17.07,23.70,853.830,861.250,150.949997,19.89,1.0162,318,24664,2.03231,4.12,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:35,1510507890,2017-11-12T17:31:36,1.997,55.5,21.43,17.06,23.67,853.850,861.330,150.883331,20.22,1.0163,318,24664,2.02994,4.12,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:05,1510507920,2017-11-12T17:32:06,1.994,56.5,21.41,17.03,23.65,853.780,861.310,148.516663,20.17,1.0163,318,24661,2.02698,4.12,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:35,1510507950,2017-11-12T17:32:36,2.000,57.4,21.39,17.02,23.64,853.810,861.200,148.733337,20.01,1.0163,318,24661,2.03290,4.12,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:05,1510507980,2017-11-12T17:33:06,1.994,58.4,21.38,17.01,23.64,853.920,861.290,150.350006,19.99,1.0165,318,24661,2.02668,4.12,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:35,1510508010,2017-11-12T17:33:36,1.994,59.4,21.35,17.01,23.60,853.950,861.230,148.983337,19.66,1.0165,318,24659,2.02727,4.12,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:05,1510508040,2017-11-12T17:34:06,1.996,60.4,21.33,16.96,23.60,853.970,861.260,149.716660,19.89,1.0166,318,24660,2.02964,4.12,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:35,1510508070,2017-11-12T17:34:36,1.997,61.4,21.32,16.96,23.57,853.930,861.290,148.949997,19.18,1.0168,318,24660,2.03083,4.12,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:05,1510508100,2017-11-12T17:35:06,1.982,62.4,21.31,16.94,23.53,853.850,861.260,152.500000,19.46,1.0167,317,24660,2.01546,4.12,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:35,1510508130,2017-11-12T17:35:36,2.002,63.4,21.28,16.91,23.52,853.850,861.210,149.266663,19.90,1.0167,317,24690,2.03587,4.12,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:05,1510508160,2017-11-12T17:36:06,1.998,64.4,21.27,16.91,23.52,853.900,861.180,147.649994,20.23,1.0167,317,24692,2.03172,4.12,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:35,1510508190,2017-11-12T17:36:36,1.996,65.4,21.25,16.89,23.49,853.850,861.210,152.016663,20.47,1.0168,317,24692,2.02994,4.12,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:05,1510508220,2017-11-12T17:37:06,1.992,66.4,21.22,16.86,23.50,853.810,861.160,150.899994,19.84,1.0169,317,24692,2.02550,4.12,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:35,1510508250,2017-11-12T17:37:36,1.997,67.4,21.19,16.86,23.48,853.820,861.010,150.466660,20.49,1.0167,317,24691,2.03023,4.12,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:05,1510508280,2017-11-12T17:38:06,1.990,68.4,21.17,16.85,23.42,853.820,861.090,150.883331,19.67,1.0170,317,24691,2.02343,4.12,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:35,1510508310,2017-11-12T17:38:36,1.992,69.4,21.14,16.83,23.41,853.820,861.140,148.933334,19.70,1.0172,317,24692,2.02579,4.12,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:05,1510508340,2017-11-12T17:39:06,1.990,70.4,21.11,16.80,23.38,853.830,861.040,148.649994,19.55,1.0172,317,24688,2.02461,4.12,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:35,1510508370,2017-11-12T17:39:36,1.998,71.4,21.08,16.80,23.34,853.800,860.990,148.516663,19.60,1.0172,317,24689,2.03290,4.12,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:05,1510508400,2017-11-12T17:40:06,1.996,72.4,21.06,16.78,23.33,853.830,861.010,148.533340,20.26,1.0172,317,24688,2.03053,4.12,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:35,1510508430,2017-11-12T17:40:36,1.997,73.4,21.06,16.79,23.33,853.750,861.040,149.833328,19.85,1.0173,317,24688,2.03112,4.12,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:05,1510508460,2017-11-12T17:41:06,1.997,74.4,21.06,16.77,23.28,853.800,861.070,149.199997,20.13,1.0173,317,24689,2.03172,4.12,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:35,1510508490,2017-11-12T17:41:36,1.993,75.4,21.07,16.78,23.30,853.850,861.070,147.283340,20.08,1.0173,317,24688,2.02698,4.12,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:05,1510508520,2017-11-12T17:42:06,1.994,76.4,21.06,16.78,23.30,853.850,861.010,147.883331,20.54,1.0172,317,24688,2.02875,4.11,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:35,1510508550,2017-11-12T17:42:36,1.992,77.4,21.07,16.79,23.31,853.850,861.090,151.583328,20.57,1.0173,317,24692,2.02639,4.11,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:05,1510508580,2017-11-12T17:43:06,1.993,78.4,21.08,16.77,23.33,853.830,861.060,148.850006,20.94,1.0172,317,24690,2.02698,4.11,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:35,1510508610,2017-11-12T17:43:36,1.995,79.4,21.09,16.77,23.33,853.870,861.120,148.533340,20.87,1.0172,317,24688,2.02935,4.11,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:05,1510508640,2017-11-12T17:44:06,1.997,80.4,21.10,16.77,23.36,853.850,861.250,149.633331,20.23,1.0174,317,24689,2.03172,4.11,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:35,1510508670,2017-11-12T17:44:36,1.998,81.4,21.11,16.77,23.36,853.800,861.090,149.233337,20.28,1.0172,317,24689,2.03231,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:05,1510508700,2017-11-12T17:45:06,2.001,82.4,21.12,16.76,23.36,853.820,861.140,146.883331,20.35,1.0172,317,24689,2.03498,4.11,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:35,1510508730,2017-11-12T17:45:36,1.992,83.4,21.14,16.74,23.36,853.820,861.190,150.083328,19.60,1.0172,317,24689,2.02668,4.11,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:05,1510508760,2017-11-12T17:46:06,1.986,84.4,21.15,16.75,23.36,853.740,861.220,149.366669,19.29,1.0173,316,24688,2.02047,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:35,1510508790,2017-11-12T17:46:36,1.999,85.4,21.14,16.74,23.38,853.790,861.270,148.983337,19.65,1.0173,316,24718,2.03379,4.11,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:05,1510508820,2017-11-12T17:47:06,2.000,86.4,21.14,16.73,23.39,853.790,861.110,147.366669,19.43,1.0172,316,24720,2.03468,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:35,1510508850,2017-11-12T17:47:36,2.001,87.4,21.15,16.72,23.39,853.850,861.270,149.733337,19.44,1.0173,316,24722,2.03528,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:05,1510508880,2017-11-12T17:48:06,1.997,88.4,21.17,16.75,23.42,853.740,861.190,149.149994,20.18,1.0171,316,24721,2.03142,4.11,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:35,1510508910,2017-11-12T17:48:36,2.001,89.4,21.20,16.76,23.44,853.780,861.320,148.600006,20.03,1.0171,316,24722,2.03498,4.11,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:05,1510508940,2017-11-12T17:49:06,1.997,90.4,21.24,16.78,23.49,853.750,861.220,149.583328,21.37,1.0167,316,24722,2.02994,4.11,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:35,1510508970,2017-11-12T17:49:36,1.998,91.4,21.27,16.79,23.50,853.710,861.320,149.916672,20.36,1.0168,316,24721,2.03201,4.11,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:05,1510509000,2017-11-12T17:50:06,2.001,92.4,21.32,16.89,23.57,853.820,861.260,149.666672,19.65,1.0167,316,24737,2.03468,4.21,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:35,1510509030,2017-11-12T17:50:36,2.003,93.4,21.38,17.20,23.60,853.700,860.920,149.283340,19.54,1.0161,316,24748,2.03468,4.21,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:05,1510509060,2017-11-12T17:51:06,2.004,94.4,21.45,17.48,23.68,853.770,860.430,152.666672,19.40,1.0153,316,24758,2.03468,4.21,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:35,1510509090,2017-11-12T17:51:36,2.004,95.4,21.52,17.74,23.73,853.740,860.270,154.233337,19.66,1.0148,316,24766,2.03379,4.21,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:05,1510509120,2017-11-12T17:52:06,2.011,96.4,21.58,17.96,23.83,853.810,860.030,149.766663,19.59,1.0143,316,24771,2.03973,4.21,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:35,1510509150,2017-11-12T17:52:36,2.016,97.4,21.63,18.14,23.88,853.710,859.860,151.166672,20.31,1.0138,317,24778,2.04419,4.21,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:05,1510509180,2017-11-12T17:53:06,2.010,98.4,21.69,18.28,23.92,853.740,859.730,150.283340,19.83,1.0135,317,24751,2.03765,4.21,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:35,1510509210,2017-11-12T17:53:36,2.020,99.4,21.74,18.43,23.95,853.700,859.540,149.683334,19.12,1.0132,318,24754,2.04687,4.21,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:05,1510509240,2017-11-12T17:54:06,2.015,100.4,21.78,18.56,24.00,853.690,859.430,151.199997,20.14,1.0128,319,24723,2.04092,4.21,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:35,1510509270,2017-11-12T17:54:36,2.006,101.4,21.83,18.66,24.06,853.710,859.320,149.883331,19.88,1.0125,319,24694,2.03083,4.21,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:05,1510509300,2017-11-12T17:55:06,2.009,102.4,21.88,18.76,24.10,853.760,859.270,148.449997,19.30,1.0124,319,24697,2.03409,4.21,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:35,1510509330,2017-11-12T17:55:36,2.010,103.4,21.94,18.86,24.15,853.720,859.150,149.616669,19.88,1.0119,319,24700,2.03439,4.21,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:05,1510509360,2017-11-12T17:56:06,2.013,104.4,22.00,18.97,24.20,853.550,859.070,151.066666,20.55,1.0115,320,24705,2.03646,4.21,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:35,1510509390,2017-11-12T17:56:36,2.008,105.4,22.07,19.07,24.30,853.760,859.040,152.033340,19.12,1.0114,320,24675,2.03083,4.21,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:05,1510509420,2017-11-12T17:57:06,2.010,106.4,22.12,19.13,24.30,853.600,858.960,148.816666,18.79,1.0112,320,24680,2.03261,4.21,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:35,1510509450,2017-11-12T17:57:36,2.015,107.4,22.17,19.20,24.34,853.690,858.930,151.600006,19.01,1.0110,321,24681,2.03735,4.21,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:05,1510509480,2017-11-12T17:58:06,2.011,108.5,22.22,19.28,24.48,853.600,858.930,148.983337,18.90,1.0108,321,24651,2.03261,4.21,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:35,1510509510,2017-11-12T17:58:36,2.013,109.5,22.27,19.33,24.48,853.560,858.840,151.833328,19.38,1.0104,322,24652,2.03409,4.21,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:05,1510509540,2017-11-12T17:59:06,2.003,110.5,22.33,19.39,24.53,853.530,858.840,152.000000,19.67,1.0102,322,24622,2.02372,4.21,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:35,1510509570,2017-11-12T17:59:36,2.012,111.5,22.37,19.44,24.58,853.580,858.860,151.250000,19.08,1.0102,322,24625,2.03231,4.21,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:05,1510509600,2017-11-12T18:00:06,2.011,112.5,22.40,19.50,24.62,853.580,858.780,151.483337,18.18,1.0101,322,24626,2.03172,4.21,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:35,1510509630,2017-11-12T18:00:36,2.012,113.5,22.42,19.54,24.64,853.520,858.720,150.583328,18.21,1.0099,322,24627,2.03201,4.21,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:05,1510509660,2017-11-12T18:01:06,2.012,114.5,22.43,19.56,24.64,853.600,858.780,148.683334,18.58,1.0099,322,24628,2.03172,4.21,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:35,1510509690,2017-11-12T18:01:36,2.013,115.5,22.44,19.58,24.70,853.610,858.690,149.850006,18.17,1.0098,323,24631,2.03320,4.21,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:05,1510509720,2017-11-12T18:02:06,2.005,116.5,22.45,19.61,24.68,853.610,858.590,148.516663,17.90,1.0097,323,24601,2.02491,4.21,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:35,1510509750,2017-11-12T18:02:36,2.010,117.5,22.47,19.64,24.67,853.560,858.590,150.149994,17.93,1.0096,323,24599,2.02964,4.21,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:05,1510509780,2017-11-12T18:03:06,2.011,118.5,22.48,19.66,24.70,853.610,858.590,150.283340,18.43,1.0095,323,24599,2.02964,4.21,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:35,1510509810,2017-11-12T18:03:36,2.004,119.5,22.48,19.68,24.70,853.480,858.480,151.466660,19.15,1.0093,323,24599,2.02254,4.21,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:05,1510509840,2017-11-12T18:04:06,2.009,120.5,22.48,19.70,24.72,853.480,858.480,148.983337,18.89,1.0093,323,24600,2.02757,4.21,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:35,1510509870,2017-11-12T18:04:36,2.006,121.5,22.50,19.71,24.73,853.550,858.510,150.466660,19.41,1.0092,323,24604,2.02491,4.21,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:05,1510509900,2017-11-12T18:05:06,2.008,122.5,22.51,19.73,24.73,853.530,858.450,151.550003,18.67,1.0092,323,24605,2.02639,4.21,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:35,1510509930,2017-11-12T18:05:36,2.014,123.5,22.52,19.75,24.72,853.390,858.370,149.600006,18.06,1.0092,324,24602,2.03290,4.21,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:05,1510509960,2017-11-12T18:06:06,2.010,124.5,22.53,19.77,24.75,853.430,858.470,149.733337,18.86,1.0091,324,24572,2.02816,4.21,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:35,1510509990,2017-11-12T18:06:36,2.011,125.5,22.57,19.80,24.76,853.380,858.390,148.566666,18.22,1.0090,324,24573,2.02935,4.21,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:05,1510510020,2017-11-12T18:07:06,2.005,126.5,22.61,19.82,24.83,853.440,858.470,149.716660,18.45,1.0089,324,24576,2.02254,4.21,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:35,1510510050,2017-11-12T18:07:36,2.010,127.5,22.67,19.86,24.84,853.430,858.520,150.183334,18.96,1.0087,324,24574,2.02787,4.21,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:05,1510510080,2017-11-12T18:08:06,2.007,128.5,22.70,19.88,24.88,853.420,858.520,152.683334,19.23,1.0086,324,24577,2.02402,4.21,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:35,1510510110,2017-11-12T18:08:36,2.007,129.6,22.74,19.91,24.91,853.370,858.570,150.383331,17.98,1.0086,324,24577,2.02461,4.21,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:05,1510510140,2017-11-12T18:09:06,2.013,130.6,22.78,19.93,24.95,853.360,858.490,148.166672,17.82,1.0084,325,24578,2.03023,4.21,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:35,1510510170,2017-11-12T18:09:36,2.006,131.6,22.80,19.96,24.99,853.360,858.510,149.983337,18.17,1.0083,325,24546,2.02224,4.21,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:05,1510510200,2017-11-12T18:10:06,2.004,132.6,22.83,19.95,25.02,853.390,858.480,150.899994,17.80,1.0082,325,24545,2.02018,4.21,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:35,1510510230,2017-11-12T18:10:36,2.007,133.6,22.86,19.97,25.07,853.390,858.590,150.616669,17.80,1.0082,325,24545,2.02402,4.21,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:05,1510510260,2017-11-12T18:11:06,2.006,134.6,22.88,19.97,25.08,853.350,858.560,152.500000,18.59,1.0080,325,24547,2.02254,4.21,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:35,1510510290,2017-11-12T18:11:36,2.007,135.6,22.88,19.98,25.08,853.370,858.610,147.983337,17.71,1.0082,325,24548,2.02313,4.21,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:05,1510510320,2017-11-12T18:12:06,2.006,136.6,22.89,19.98,25.07,853.390,858.510,147.399994,17.96,1.0080,325,24549,2.02224,4.21,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:35,1510510350,2017-11-12T18:12:36,2.010,137.6,22.90,19.98,25.08,853.310,858.610,149.333328,17.42,1.0082,325,24545,2.02609,4.21,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:05,1510510380,2017-11-12T18:13:06,2.012,138.6,22.89,19.96,25.08,853.280,858.510,149.966660,17.31,1.0081,325,24546,2.02787,4.21,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:35,1510510410,2017-11-12T18:13:36,2.007,139.6,22.88,19.97,25.10,853.310,858.510,148.866669,17.76,1.0081,325,24545,2.02372,4.21,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:05,1510510440,2017-11-12T18:14:06,2.006,140.6,22.86,19.96,25.08,853.350,858.430,149.250000,17.76,1.0081,325,24546,2.02254,4.21,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:35,1510510470,2017-11-12T18:14:36,2.006,141.6,22.85,19.96,25.10,853.230,858.460,150.100006,18.34,1.0081,325,24545,2.02224,4.21,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:05,1510510500,2017-11-12T18:15:06,2.007,142.6,22.84,19.95,25.07,853.230,858.460,151.649994,18.25,1.0081,325,24547,2.02284,4.21,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:35,1510510530,2017-11-12T18:15:36,2.011,143.6,22.84,19.97,25.03,853.260,858.400,150.083328,17.83,1.0081,325,24545,2.02757,4.21,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:05,1510510560,2017-11-12T18:16:06,2.010,144.6,22.83,19.97,25.00,853.260,858.380,150.133331,18.40,1.0080,325,24545,2.02579,4.21,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:35,1510510590,2017-11-12T18:16:36,2.009,145.6,22.82,19.97,25.03,853.130,858.270,148.766663,18.43,1.0079,325,24545,2.02520,4.21,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:05,1510510620,2017-11-12T18:17:06,2.008,146.6,22.82,19.99,25.02,853.160,858.270,150.500000,18.16,1.0080,325,24543,2.02372,4.21,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:35,1510510650,2017-11-12T18:17:36,2.009,147.6,22.82,19.99,25.02,853.110,858.270,150.050003,18.15,1.0080,325,24547,2.02550,4.21,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:05,1510510680,2017-11-12T18:18:06,2.010,148.6,22.83,20.01,24.98,853.150,858.170,151.316666,18.35,1.0078,325,24546,2.02520,4.21,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:35,1510510710,2017-11-12T18:18:36,2.010,149.6,22.84,20.03,25.02,853.150,858.160,148.399994,18.67,1.0077,325,24547,2.02579,4.21,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:05,1510510740,2017-11-12T18:19:06,2.007,150.6,22.85,20.04,24.98,853.070,858.090,150.033340,17.87,1.0077,325,24549,2.02195,4.21,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:35,1510510770,2017-11-12T18:19:36,2.015,151.6,22.86,20.08,25.03,852.970,858.000,148.316666,18.37,1.0075,326,24549,2.02964,4.21,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:05,1510510800,2017-11-12T18:20:06,2.010,152.6,22.88,20.10,25.07,853.040,857.980,148.133331,18.12,1.0074,326,24518,2.02461,4.21,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:35,1510510830,2017-11-12T18:20:36,2.010,153.6,22.92,20.14,25.08,852.930,858.030,147.699997,18.54,1.0073,326,24521,2.02491,4.21,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:05,1510510860,2017-11-12T18:21:06,2.010,154.6,22.95,20.15,25.14,853.060,857.970,147.333328,18.80,1.0071,326,24518,2.02372,4.21,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:35,1510510890,2017-11-12T18:21:36,2.008,155.6,22.99,20.21,25.15,853.020,858.150,150.283340,18.12,1.0072,326,24520,2.02254,4.21,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:05,1510510920,2017-11-12T18:22:06,2.005,156.6,23.02,20.22,25.23,852.880,858.070,151.733337,17.88,1.0071,326,24522,2.01900,4.21,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:35,1510510950,2017-11-12T18:22:36,2.006,157.7,23.06,20.23,25.25,852.990,858.150,149.933334,18.06,1.0070,326,24519,2.01988,4.21,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:05,1510510980,2017-11-12T18:23:06,2.006,158.7,23.08,20.25,25.26,852.960,858.150,151.083328,17.79,1.0070,326,24519,2.02018,4.21,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:35,1510511010,2017-11-12T18:23:36,2.008,159.7,23.10,20.24,25.30,852.950,858.150,148.983337,17.65,1.0069,326,24522,2.02165,4.21,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:05,1510511040,2017-11-12T18:24:06,2.013,160.7,23.13,20.24,25.31,852.920,858.200,149.600006,17.63,1.0069,327,24523,2.02668,4.21,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:35,1510511070,2017-11-12T18:24:36,2.001,161.7,23.16,20.25,25.31,852.970,858.190,149.316666,17.83,1.0067,327,24490,2.01486,4.21,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:05,1510511100,2017-11-12T18:25:06,2.006,162.7,23.20,20.27,25.38,852.990,858.220,149.550003,18.36,1.0065,327,24492,2.01959,4.21,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:35,1510511130,2017-11-12T18:25:36,2.004,163.7,23.24,20.30,25.41,852.910,858.320,148.583328,17.93,1.0066,327,24493,2.01722,4.21,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:05,1510511160,2017-11-12T18:26:06,2.009,164.7,23.27,20.32,25.42,852.950,858.240,150.000000,18.08,1.0064,327,24494,2.02195,4.21,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:35,1510511190,2017-11-12T18:26:36,2.006,165.7,23.30,20.34,25.48,852.950,858.340,148.149994,18.23,1.0063,327,24493,2.01900,4.21,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:05,1510511220,2017-11-12T18:27:06,2.005,166.7,23.32,20.37,25.52,852.920,858.340,148.066666,18.04,1.0063,327,24495,2.01722,4.21,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:35,1510511250,2017-11-12T18:27:36,2.011,167.7,23.34,20.39,25.49,852.970,858.290,150.516663,18.42,1.0061,327,24495,2.02343,4.21,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:05,1510511280,2017-11-12T18:28:06,2.006,168.7,23.35,20.41,25.52,853.000,858.290,148.600006,17.67,1.0062,327,24496,2.01870,4.21,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:35,1510511310,2017-11-12T18:28:36,2.009,169.7,23.39,20.44,25.57,852.990,858.280,148.883331,17.61,1.0060,327,24496,2.02136,4.21,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:05,1510511340,2017-11-12T18:29:06,2.008,170.7,23.41,20.46,25.60,852.990,858.310,150.266663,17.20,1.0061,327,24494,2.01988,4.21,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:35,1510511370,2017-11-12T18:29:36,2.008,171.7,23.43,20.47,25.62,852.960,858.280,149.649994,16.97,1.0060,327,24497,2.01959,4.21,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:05,1510511400,2017-11-12T18:30:06,2.013,172.7,23.45,20.48,25.65,852.900,858.280,149.683334,17.58,1.0058,328,24500,2.02431,4.21,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:35,1510511430,2017-11-12T18:30:36,2.010,173.7,23.47,20.49,25.70,852.870,858.330,148.683334,17.52,1.0058,328,24467,2.02165,4.21,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:05,1510511460,2017-11-12T18:31:06,2.011,174.7,23.51,20.51,25.68,853.030,858.350,149.250000,17.74,1.0057,328,24468,2.02254,4.21,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:35,1510511490,2017-11-12T18:31:36,2.005,175.7,23.52,20.51,25.76,852.970,858.170,148.833328,17.50,1.0055,328,24468,2.01605,4.21,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:05,1510511520,2017-11-12T18:32:06,2.010,176.7,23.55,20.54,25.75,852.910,858.380,150.699997,18.11,1.0055,328,24468,2.02136,4.21,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:35,1510511550,2017-11-12T18:32:36,2.009,177.7,23.58,20.56,25.76,852.940,858.400,148.649994,18.54,1.0054,328,24469,2.01959,4.21,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:05,1510511580,2017-11-12T18:33:06,2.008,178.7,23.61,20.58,25.78,852.960,858.350,150.766663,17.65,1.0053,328,24470,2.01870,4.21,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:35,1510511610,2017-11-12T18:33:36,2.014,179.7,23.64,20.60,25.81,852.870,858.240,149.116669,17.21,1.0052,329,24470,2.02431,4.21,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:05,1510511640,2017-11-12T18:34:06,2.008,180.7,23.66,20.63,25.88,852.760,858.340,149.466660,17.22,1.0052,329,24442,2.01840,4.21,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:35,1510511670,2017-11-12T18:34:36,2.002,181.7,23.70,20.66,25.88,852.840,858.260,148.666672,17.69,1.0049,329,24440,2.01162,4.21,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:05,1510511700,2017-11-12T18:35:06,2.005,182.7,23.74,20.69,25.92,852.890,858.260,148.816666,16.98,1.0049,329,24440,2.01428,4.21,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:35,1510511730,2017-11-12T18:35:36,2.004,183.7,23.77,20.70,25.98,852.740,858.260,148.583328,18.01,1.0046,329,24443,2.01368,4.21,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:05,1510511760,2017-11-12T18:36:06,2.005,184.7,23.81,20.72,26.00,852.850,858.260,147.866669,17.61,1.0045,329,24445,2.01398,4.21,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:35,1510511790,2017-11-12T18:36:36,2.008,185.8,23.83,20.76,26.02,852.680,858.260,149.350006,16.77,1.0046,329,24444,2.01693,4.21,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:05,1510511820,2017-11-12T18:37:06,2.007,186.8,23.87,20.78,26.06,852.680,858.300,148.366669,17.14,1.0044,329,24442,2.01575,4.21,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:35,1510511850,2017-11-12T18:37:36,2.007,187.8,23.90,20.80,26.07,852.750,858.190,148.550003,17.87,1.0041,329,24445,2.01546,4.21,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:05,1510511880,2017-11-12T18:38:06,2.010,188.8,23.93,20.83,26.12,852.750,858.270,151.233337,17.53,1.0041,329,24446,2.01782,4.21,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:35,1510511910,2017-11-12T18:38:36,2.014,189.8,23.96,20.84,26.15,852.690,858.220,148.666672,16.94,1.0040,330,24445,2.02224,4.21,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:05,1510511940,2017-11-12T18:39:06,2.006,190.8,23.99,20.85,26.18,852.640,858.320,150.716660,17.56,1.0040,330,24416,2.01398,4.21,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:35,1510511970,2017-11-12T18:39:36,2.008,191.8,24.02,20.85,26.20,852.680,858.240,151.333328,17.35,1.0038,330,24416,2.01575,4.21,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:05,1510512000,2017-11-12T18:40:06,2.005,192.8,24.05,20.86,26.25,852.670,858.400,149.066666,16.71,1.0040,330,24415,2.01310,4.21,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:35,1510512030,2017-11-12T18:40:36,2.002,193.8,24.07,20.87,26.26,852.700,858.340,150.399994,16.66,1.0038,330,24416,2.00986,4.21,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:05,1510512060,2017-11-12T18:41:06,2.007,194.8,24.08,20.88,26.28,852.670,858.290,147.100006,17.47,1.0036,330,24417,2.01428,4.21,52708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:35,1510512090,2017-11-12T18:41:36,2.009,195.8,24.10,20.87,26.26,852.620,858.310,147.449997,17.43,1.0036,330,24417,2.01634,4.21,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:05,1510512120,2017-11-12T18:42:06,2.004,196.8,24.11,20.91,26.30,852.610,858.360,149.066666,17.30,1.0036,330,24416,2.01162,4.21,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:35,1510512150,2017-11-12T18:42:36,2.014,197.8,24.13,20.91,26.33,852.610,858.340,148.816666,17.43,1.0035,331,24421,2.02077,4.21,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:05,1510512180,2017-11-12T18:43:06,2.006,198.8,24.15,20.92,26.36,852.560,858.360,147.733337,17.29,1.0035,331,24386,2.01310,4.21,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:35,1510512210,2017-11-12T18:43:36,2.005,199.8,24.17,20.93,26.34,852.660,858.340,151.333328,16.98,1.0034,331,24384,2.01162,4.21,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:05,1510512240,2017-11-12T18:44:06,2.002,200.8,24.17,20.96,26.38,852.610,858.230,153.149994,17.34,1.0033,331,24389,2.00897,4.21,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:35,1510512270,2017-11-12T18:44:36,2.003,201.8,24.21,20.98,26.41,852.630,858.330,148.000000,17.38,1.0032,331,24388,2.00927,4.21,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:05,1510512300,2017-11-12T18:45:06,2.003,202.8,24.21,21.00,26.44,852.570,858.360,147.399994,16.36,1.0034,331,24389,2.01015,4.21,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:35,1510512330,2017-11-12T18:45:36,2.009,203.8,24.22,21.01,26.39,852.570,858.330,148.016663,16.40,1.0033,331,24390,2.01575,4.21,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:05,1510512360,2017-11-12T18:46:06,2.007,204.8,24.24,21.02,26.45,852.590,858.300,150.350006,17.19,1.0031,331,24390,2.01310,4.21,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:35,1510512390,2017-11-12T18:46:36,2.002,205.8,24.25,21.02,26.42,852.570,858.250,149.366669,16.93,1.0031,331,24391,2.00838,4.21,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:05,1510512420,2017-11-12T18:47:06,2.005,206.8,24.26,21.05,26.49,852.590,858.300,148.550003,16.78,1.0031,331,24389,2.01074,4.21,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:35,1510512450,2017-11-12T18:47:36,2.006,207.8,24.28,21.06,26.49,852.540,858.270,149.916672,16.79,1.0030,331,24391,2.01221,4.21,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:05,1510512480,2017-11-12T18:48:06,1.996,208.8,24.30,21.06,26.52,852.530,858.270,152.166672,16.93,1.0029,331,24390,2.00133,4.21,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:35,1510512510,2017-11-12T18:48:36,2.010,209.8,24.32,21.08,26.53,852.530,858.320,148.850006,16.85,1.0029,331,24390,2.01575,4.21,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:05,1510512540,2017-11-12T18:49:06,2.009,210.8,24.31,21.08,26.53,852.560,858.190,148.883331,17.11,1.0028,331,24393,2.01428,4.21,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:35,1510512570,2017-11-12T18:49:36,2.007,211.8,24.31,21.11,26.56,852.530,858.190,148.066666,16.99,1.0028,331,24393,2.01221,4.21,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:05,1510512600,2017-11-12T18:50:06,2.000,212.8,24.30,21.11,26.50,852.510,858.190,153.883331,16.35,1.0029,331,24392,2.00603,4.21,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:35,1510512630,2017-11-12T18:50:36,2.000,213.8,24.29,21.12,26.50,852.480,858.170,152.199997,16.29,1.0029,331,24391,2.00633,4.21,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:05,1510512660,2017-11-12T18:51:06,2.007,214.8,24.28,21.11,26.50,852.540,858.060,147.466660,17.12,1.0027,331,24393,2.01251,4.21,52764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:35,1510512690,2017-11-12T18:51:36,2.006,215.8,24.25,21.11,26.49,852.510,858.120,148.833328,17.27,1.0029,331,24389,2.01192,4.21,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:05,1510512720,2017-11-12T18:52:06,2.006,216.8,24.25,21.11,26.45,852.460,858.090,147.716660,17.70,1.0028,331,24392,2.01162,4.21,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:35,1510512750,2017-11-12T18:52:36,2.006,217.8,24.23,21.13,26.45,852.490,857.960,148.483337,17.10,1.0028,331,24390,2.01162,4.21,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:05,1510512780,2017-11-12T18:53:06,2.004,218.9,24.24,21.12,26.48,852.460,858.030,150.883331,17.06,1.0028,331,24393,2.00927,4.21,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:35,1510512810,2017-11-12T18:53:36,2.004,219.9,24.23,21.15,26.45,852.440,858.010,148.866669,17.10,1.0028,331,24393,2.00927,4.21,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:05,1510512840,2017-11-12T18:54:06,2.007,220.9,24.22,21.15,26.42,852.410,857.960,150.300003,16.84,1.0028,331,24393,2.01310,4.21,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:35,1510512870,2017-11-12T18:54:36,2.007,221.9,24.21,21.16,26.41,852.520,857.910,149.516663,16.59,1.0029,331,24393,2.01280,4.21,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:05,1510512900,2017-11-12T18:55:06,2.000,222.9,24.18,21.16,26.41,852.500,857.930,149.816666,16.75,1.0030,331,24393,2.00633,4.21,52785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:35,1510512930,2017-11-12T18:55:36,2.005,223.9,24.16,21.15,26.42,852.400,857.800,148.149994,16.48,1.0029,331,24392,2.01074,4.21,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:05,1510512960,2017-11-12T18:56:06,2.008,224.9,24.16,21.14,26.33,852.370,857.700,149.616669,17.00,1.0027,331,24394,2.01310,4.21,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:35,1510512990,2017-11-12T18:56:36,2.003,225.9,24.14,21.16,26.34,852.400,857.780,148.666672,17.57,1.0028,331,24393,2.00838,4.21,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:05,1510513020,2017-11-12T18:57:06,2.005,226.9,24.15,21.18,26.36,852.370,857.730,147.466660,17.42,1.0027,331,24395,2.01015,4.21,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:35,1510513050,2017-11-12T18:57:36,2.002,227.9,24.15,21.18,26.34,852.400,857.660,152.083328,16.93,1.0027,331,24393,2.00721,4.21,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:05,1510513080,2017-11-12T18:58:06,1.999,228.9,24.16,21.19,26.38,852.420,857.780,150.266663,16.83,1.0028,331,24396,2.00486,4.21,52800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:35,1510513110,2017-11-12T18:58:36,1.996,229.9,24.14,21.19,26.36,852.450,857.660,151.100006,16.76,1.0028,331,24395,2.00192,4.21,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:05,1510513140,2017-11-12T18:59:06,2.005,230.9,24.14,21.20,26.33,852.320,857.660,151.000000,16.53,1.0028,331,24395,2.01044,4.21,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:35,1510513170,2017-11-12T18:59:36,2.009,231.9,24.14,21.21,26.36,852.450,857.560,149.466660,16.51,1.0027,331,24397,2.01398,4.21,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:05,1510513200,2017-11-12T19:00:06,2.006,232.9,24.11,21.19,26.34,852.400,857.570,149.916672,16.42,1.0028,331,24394,2.01192,4.21,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:35,1510513230,2017-11-12T19:00:36,2.005,233.9,24.10,21.20,26.31,852.350,857.640,150.566666,17.10,1.0029,331,24391,2.01044,4.21,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:05,1510513260,2017-11-12T19:01:06,2.005,234.9,24.10,21.20,26.30,852.380,857.480,149.766663,16.95,1.0027,331,24393,2.01074,4.21,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:35,1510513290,2017-11-12T19:01:36,2.006,235.9,24.09,21.21,26.30,852.300,857.540,148.366669,16.95,1.0028,331,24394,2.01192,4.21,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:05,1510513320,2017-11-12T19:02:06,2.000,236.9,24.10,21.21,26.28,852.300,857.510,150.866669,16.98,1.0027,331,24395,2.00574,4.21,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:35,1510513350,2017-11-12T19:02:36,2.003,237.9,24.09,21.24,26.30,852.350,857.430,147.366669,17.38,1.0026,331,24394,2.00838,4.21,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:05,1510513380,2017-11-12T19:03:06,2.002,238.9,24.09,21.25,26.28,852.350,857.430,149.300003,17.24,1.0026,331,24394,2.00691,4.21,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:35,1510513410,2017-11-12T19:03:36,1.998,239.9,24.07,21.24,26.28,852.270,857.470,151.066666,17.62,1.0027,331,24395,2.00339,4.21,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:05,1510513440,2017-11-12T19:04:06,2.004,240.9,24.07,21.23,26.30,852.270,857.390,150.366669,16.97,1.0027,331,24395,2.00927,4.21,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:35,1510513470,2017-11-12T19:04:36,2.009,241.9,24.06,21.24,26.28,852.330,857.410,148.100006,17.04,1.0027,331,24396,2.01486,4.21,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:05,1510513500,2017-11-12T19:05:06,2.003,242.9,24.07,21.25,26.28,852.330,857.400,148.699997,17.68,1.0026,331,24396,2.00838,4.21,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:35,1510513530,2017-11-12T19:05:36,2.008,243.9,24.08,21.27,26.30,852.250,857.350,147.066666,17.75,1.0025,331,24398,2.01339,4.21,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:05,1510513560,2017-11-12T19:06:06,2.008,244.9,24.11,21.28,26.30,852.290,857.350,147.166672,17.22,1.0025,331,24398,2.01310,4.21,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:35,1510513590,2017-11-12T19:06:36,2.007,245.9,24.13,21.31,26.33,852.290,857.380,147.166672,17.37,1.0024,331,24401,2.01221,4.21,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:05,1510513620,2017-11-12T19:07:06,2.006,246.9,24.15,21.35,26.33,852.240,857.340,150.216660,17.24,1.0023,331,24399,2.01015,4.21,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:35,1510513650,2017-11-12T19:07:36,2.010,247.9,24.18,21.38,26.42,852.210,857.340,149.350006,17.23,1.0022,331,24399,2.01457,4.21,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:05,1510513680,2017-11-12T19:08:06,2.009,248.9,24.21,21.39,26.41,852.310,857.300,148.033340,16.85,1.0021,331,24399,2.01310,4.21,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:35,1510513710,2017-11-12T19:08:36,2.008,249.9,24.25,21.44,26.42,852.300,857.370,147.699997,17.11,1.0020,331,24404,2.01192,4.21,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:05,1510513740,2017-11-12T19:09:06,2.013,250.9,24.27,21.47,26.49,852.220,857.320,148.449997,16.73,1.0019,332,24403,2.01663,4.21,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:35,1510513770,2017-11-12T19:09:36,2.009,251.9,24.30,21.49,26.50,852.190,857.370,147.666672,16.91,1.0019,332,24375,2.01310,4.21,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:05,1510513800,2017-11-12T19:10:06,2.005,253.0,24.33,21.53,26.50,852.150,857.330,147.533340,17.25,1.0017,332,24374,2.00868,4.21,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:35,1510513830,2017-11-12T19:10:36,2.005,254.0,24.39,21.57,26.58,852.250,857.390,147.600006,17.78,1.0015,332,24376,2.00838,4.21,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:05,1510513860,2017-11-12T19:11:06,2.007,255.0,24.44,21.60,26.64,852.220,857.350,152.083328,17.09,1.0013,332,24378,2.01015,4.21,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:35,1510513890,2017-11-12T19:11:36,2.010,256.0,24.48,21.64,26.62,852.260,857.350,149.366669,17.32,1.0012,332,24380,2.01251,4.21,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:05,1510513920,2017-11-12T19:12:06,2.006,257.0,24.52,21.67,26.72,852.180,857.420,147.116669,16.77,1.0012,332,24377,2.00809,4.21,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:35,1510513950,2017-11-12T19:12:36,2.016,258.0,24.55,21.70,26.75,852.200,857.380,147.783340,16.58,1.0010,333,24379,2.01782,4.21,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:05,1510513980,2017-11-12T19:13:06,2.007,259.0,24.58,21.73,26.80,852.120,857.380,150.699997,16.53,1.0009,333,24350,2.00897,4.21,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:35,1510514010,2017-11-12T19:13:36,2.003,260.0,24.63,21.76,26.80,852.270,857.480,149.733337,16.84,1.0008,333,24351,2.00515,4.21,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:05,1510514040,2017-11-12T19:14:06,2.009,261.0,24.64,21.76,26.88,852.220,857.470,150.000000,17.01,1.0008,333,24350,2.01103,4.21,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:35,1510514070,2017-11-12T19:14:36,2.009,262.0,24.69,21.78,26.89,852.230,857.450,146.116669,16.37,1.0007,333,24352,2.01044,4.21,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:05,1510514100,2017-11-12T19:15:06,2.005,263.0,24.70,21.78,26.89,852.180,857.550,148.516663,16.32,1.0008,333,24353,2.00603,4.21,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:35,1510514130,2017-11-12T19:15:36,2.009,264.0,24.72,21.77,26.94,852.230,857.510,150.516663,17.18,1.0005,333,24350,2.00956,4.21,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:05,1510514160,2017-11-12T19:16:06,2.010,265.0,24.75,21.76,26.94,852.200,857.580,150.966660,17.03,1.0005,333,24354,2.01074,4.21,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:35,1510514190,2017-11-12T19:16:36,2.007,266.0,24.76,21.75,26.95,852.190,857.570,151.550003,16.81,1.0005,333,24350,2.00780,4.21,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:05,1510514220,2017-11-12T19:17:06,2.007,267.0,24.78,21.77,26.99,852.160,857.630,152.516663,16.90,1.0005,333,24349,2.00750,4.21,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:35,1510514250,2017-11-12T19:17:36,2.011,268.0,24.79,21.74,26.99,852.140,857.640,148.066666,17.15,1.0004,333,24352,2.01162,4.21,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:05,1510514280,2017-11-12T19:18:06,2.008,269.0,24.82,21.77,27.06,852.110,857.670,148.016663,16.61,1.0004,333,24353,2.00897,4.21,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:35,1510514310,2017-11-12T19:18:36,2.008,270.0,24.83,21.78,26.99,852.130,857.670,148.000000,16.59,1.0004,333,24351,2.00868,4.21,52890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:05,1510514340,2017-11-12T19:19:06,2.011,271.0,24.85,21.80,27.00,852.160,857.640,150.000000,16.41,1.0003,333,24354,2.01192,4.21,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:35,1510514370,2017-11-12T19:19:36,2.012,272.0,24.85,21.82,27.06,852.110,857.760,147.183334,15.99,1.0005,333,24354,2.01280,4.21,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:05,1510514400,2017-11-12T19:20:06,2.010,273.0,24.87,21.82,27.06,852.100,857.510,147.616669,16.35,1.0001,333,24353,2.01015,4.21,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:35,1510514430,2017-11-12T19:20:36,2.015,274.0,24.89,21.85,27.08,852.040,857.640,148.699997,16.47,1.0002,334,24355,2.01546,4.21,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:05,1510514460,2017-11-12T19:21:06,2.009,275.0,24.92,21.88,27.07,852.090,857.720,146.933334,16.21,1.0002,334,24325,2.00956,4.21,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:35,1510514490,2017-11-12T19:21:36,2.012,276.0,24.96,21.92,27.15,852.140,857.560,149.166672,17.10,0.9997,334,24325,2.01103,4.21,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:05,1510514520,2017-11-12T19:22:06,2.010,277.1,25.00,21.97,27.15,852.030,857.500,148.366669,16.79,0.9996,334,24325,2.00897,4.21,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:35,1510514550,2017-11-12T19:22:36,2.013,278.1,25.05,22.01,27.22,851.960,857.550,149.916672,16.55,0.9995,335,24326,2.01221,4.21,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:05,1510514580,2017-11-12T19:23:06,2.010,279.1,25.12,22.06,27.26,851.980,857.630,148.649994,16.62,0.9993,335,24300,2.00838,4.21,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:35,1510514610,2017-11-12T19:23:36,2.002,280.1,25.18,22.11,27.33,852.000,857.640,150.016663,16.78,0.9991,335,24299,2.00045,4.21,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:05,1510514640,2017-11-12T19:24:06,2.007,281.1,25.24,22.14,27.39,851.910,857.620,147.733337,16.57,0.9989,335,24300,2.00515,4.21,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:35,1510514670,2017-11-12T19:24:36,2.011,282.1,25.26,22.18,27.45,851.990,857.620,149.750000,15.69,0.9990,335,24302,2.00927,4.21,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:05,1510514700,2017-11-12T19:25:06,2.012,283.1,25.31,22.19,27.52,852.030,857.620,147.133331,15.68,0.9988,335,24304,2.00927,4.21,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:35,1510514730,2017-11-12T19:25:36,2.011,284.1,25.34,22.22,27.49,851.920,857.660,150.199997,16.11,0.9987,335,24305,2.00838,4.21,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:05,1510514760,2017-11-12T19:26:06,2.009,285.1,25.36,22.24,27.52,851.920,857.500,148.666672,15.92,0.9984,335,24303,2.00633,4.21,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:35,1510514790,2017-11-12T19:26:36,2.015,286.1,25.39,22.27,27.57,851.910,857.530,148.800003,15.77,0.9984,336,24303,2.01133,4.21,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:05,1510514820,2017-11-12T19:27:06,2.010,287.1,25.43,22.27,27.62,851.930,857.670,147.716660,16.03,0.9984,336,24277,2.00691,4.21,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:35,1510514850,2017-11-12T19:27:36,2.006,288.1,25.43,22.27,27.60,851.880,857.650,147.783340,15.93,0.9984,336,24276,2.00280,4.21,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:05,1510514880,2017-11-12T19:28:06,2.007,289.1,25.48,22.28,27.64,851.900,857.690,149.350006,16.09,0.9982,336,24278,2.00368,4.21,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:35,1510514910,2017-11-12T19:28:36,2.010,290.1,25.50,22.30,27.70,851.790,857.580,150.399994,16.29,0.9980,336,24277,2.00603,4.21,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:05,1510514940,2017-11-12T19:29:06,2.008,291.1,25.52,22.32,27.70,851.820,857.760,149.300003,16.52,0.9981,336,24280,2.00397,4.21,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:35,1510514970,2017-11-12T19:29:36,2.008,292.1,25.55,22.32,27.70,851.860,857.730,147.649994,15.85,0.9981,336,24274,2.00427,4.15,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:05,1510515000,2017-11-12T19:30:06,2.010,293.1,25.55,22.19,27.75,851.830,857.890,148.866669,15.62,0.9983,336,24266,2.00633,4.15,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:35,1510515030,2017-11-12T19:30:36,2.009,294.1,25.57,22.00,27.76,851.860,858.150,148.216660,16.23,0.9984,336,24259,2.00544,4.15,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:05,1510515060,2017-11-12T19:31:06,2.008,295.1,25.57,21.86,27.75,851.800,858.370,146.949997,15.65,0.9988,336,24253,2.00574,4.14,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:35,1510515090,2017-11-12T19:31:36,2.008,296.1,25.59,21.74,27.76,851.830,858.550,147.566666,15.50,0.9989,336,24250,2.00603,4.14,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:05,1510515120,2017-11-12T19:32:06,2.008,297.1,25.59,21.60,27.76,851.720,858.690,148.350006,15.86,0.9990,336,24245,2.00603,4.14,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:35,1510515150,2017-11-12T19:32:36,2.001,298.1,25.62,21.54,27.76,851.770,858.790,147.366669,15.40,0.9991,336,24241,1.99898,4.14,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:05,1510515180,2017-11-12T19:33:06,2.005,299.1,25.64,21.46,27.81,851.740,859.010,148.949997,15.88,0.9992,336,24243,2.00397,4.14,52893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:35,1510515210,2017-11-12T19:33:36,2.002,300.1,25.67,21.40,27.86,851.710,859.030,147.883331,16.17,0.9991,336,24240,2.00045,4.14,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:05,1510515240,2017-11-12T19:34:06,2.004,301.1,25.71,21.35,27.84,851.780,859.180,148.216660,16.37,0.9991,336,24240,2.00192,4.14,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:35,1510515270,2017-11-12T19:34:36,2.007,302.2,25.78,21.33,27.94,851.830,859.420,149.750000,15.83,0.9992,336,24237,2.00544,4.14,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:05,1510515300,2017-11-12T19:35:06,2.000,303.2,25.82,21.32,28.02,851.740,859.470,149.316666,15.93,0.9991,336,24235,1.99810,4.14,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:35,1510515330,2017-11-12T19:35:36,2.004,304.2,25.88,21.32,28.06,851.870,859.520,152.000000,15.47,0.9991,336,24237,2.00192,4.14,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:05,1510515360,2017-11-12T19:36:06,2.001,305.2,25.89,21.30,28.06,851.840,859.520,148.000000,16.04,0.9989,336,24237,1.99928,4.14,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:35,1510515390,2017-11-12T19:36:36,1.998,306.2,25.92,21.31,28.08,851.730,859.620,149.216660,15.77,0.9990,336,24235,1.99634,4.14,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:05,1510515420,2017-11-12T19:37:06,2.008,307.2,25.94,21.29,28.14,851.830,859.700,150.833328,16.16,0.9990,336,24236,2.00574,4.14,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:35,1510515450,2017-11-12T19:37:36,2.005,308.2,25.96,21.29,28.12,851.830,859.670,148.983337,15.57,0.9989,336,24233,2.00251,4.14,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:05,1510515480,2017-11-12T19:38:06,2.000,309.2,25.96,21.26,28.14,851.830,859.670,149.116669,15.43,0.9990,336,24236,1.99781,4.14,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:35,1510515510,2017-11-12T19:38:36,2.001,310.2,25.96,21.25,28.18,851.770,859.750,147.899994,15.55,0.9990,336,24233,1.99928,4.14,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:05,1510515540,2017-11-12T19:39:06,2.009,311.2,25.97,21.26,28.14,851.800,859.780,149.000000,15.86,0.9990,336,24236,2.00691,4.14,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:35,1510515570,2017-11-12T19:39:36,2.003,312.2,25.97,21.23,28.15,851.800,859.810,148.566666,15.04,0.9991,336,24233,2.00104,4.14,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:05,1510515600,2017-11-12T19:40:06,2.004,313.2,25.98,21.23,28.17,851.820,859.780,147.699997,15.56,0.9990,336,24236,2.00221,4.14,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:35,1510515630,2017-11-12T19:40:36,2.006,314.2,26.00,21.23,28.14,851.820,859.800,146.399994,15.30,0.9990,336,24235,2.00427,4.14,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:05,1510515660,2017-11-12T19:41:06,2.002,315.2,26.01,21.22,28.15,851.770,859.800,147.649994,15.71,0.9989,336,24235,1.99957,4.14,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:35,1510515690,2017-11-12T19:41:36,2.006,316.2,26.02,21.24,28.18,851.790,859.750,149.216660,15.61,0.9988,336,24233,2.00339,4.14,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:05,1510515720,2017-11-12T19:42:06,2.009,317.2,26.06,21.24,28.20,851.730,859.880,148.383331,15.53,0.9988,336,24236,2.00691,4.14,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:35,1510515750,2017-11-12T19:42:36,2.003,318.2,26.09,21.26,28.23,851.750,859.850,149.600006,15.74,0.9987,336,24238,2.00074,4.14,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:05,1510515780,2017-11-12T19:43:06,2.010,319.2,26.10,21.28,28.26,851.670,859.880,148.500000,15.31,0.9987,336,24235,2.00750,4.14,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:35,1510515810,2017-11-12T19:43:36,2.007,320.2,26.12,21.29,28.26,851.750,859.850,146.949997,15.82,0.9986,336,24236,2.00427,4.14,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:05,1510515840,2017-11-12T19:44:06,2.008,321.2,26.10,21.32,28.26,851.720,859.740,146.716660,15.61,0.9985,336,24235,2.00515,4.14,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:35,1510515870,2017-11-12T19:44:36,2.005,322.2,26.09,21.31,28.28,851.730,859.800,147.949997,15.05,0.9987,336,24234,2.00221,4.13,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:05,1510515900,2017-11-12T19:45:06,2.008,323.2,26.06,21.29,28.20,851.650,859.670,148.083328,15.97,0.9985,336,24237,2.00544,4.13,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:35,1510515930,2017-11-12T19:45:36,2.005,324.2,26.04,21.31,28.22,851.660,859.690,148.783340,15.33,0.9987,336,24237,2.00251,4.13,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:05,1510515960,2017-11-12T19:46:06,2.010,325.2,26.01,21.31,28.18,851.690,859.620,147.300003,15.70,0.9987,336,24232,2.00750,4.13,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:35,1510515990,2017-11-12T19:46:36,2.005,326.2,25.96,21.28,28.14,851.670,859.510,148.683334,15.71,0.9987,336,24237,2.00221,4.13,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:05,1510516020,2017-11-12T19:47:06,2.005,327.2,25.92,21.27,28.07,851.590,859.510,148.683334,15.30,0.9989,336,24235,2.00280,4.13,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:35,1510516050,2017-11-12T19:47:36,2.001,328.2,25.87,21.24,28.06,851.600,859.440,149.000000,15.66,0.9990,336,24235,1.99928,4.13,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:05,1510516080,2017-11-12T19:48:06,2.006,329.2,25.82,21.23,28.00,851.630,859.470,149.216660,15.99,0.9991,336,24232,2.00456,4.13,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:35,1510516110,2017-11-12T19:48:36,2.001,330.2,25.78,21.21,27.89,851.640,859.340,148.916672,15.34,0.9992,336,24235,1.99928,4.13,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:05,1510516140,2017-11-12T19:49:06,2.003,331.2,25.73,21.20,27.89,851.620,859.260,147.600006,15.89,0.9992,336,24233,2.00104,4.13,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:35,1510516170,2017-11-12T19:49:36,2.002,332.2,25.68,21.18,27.83,851.600,859.270,146.466660,16.00,0.9994,336,24232,2.00104,4.13,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:05,1510516200,2017-11-12T19:50:06,2.003,333.2,25.65,21.18,27.80,851.550,859.110,147.233337,16.29,0.9993,336,24230,2.00133,4.13,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:35,1510516230,2017-11-12T19:50:36,2.002,334.2,25.61,21.15,27.76,851.590,859.090,147.433334,16.19,0.9994,336,24233,2.00104,4.13,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:05,1510516260,2017-11-12T19:51:06,1.994,335.2,25.57,21.11,27.70,851.430,859.220,150.966660,16.12,0.9997,336,24230,1.99312,4.13,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:35,1510516290,2017-11-12T19:51:36,1.998,336.2,25.53,21.10,27.67,851.570,859.090,149.016663,15.99,0.9997,336,24227,1.99781,4.13,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:05,1510516320,2017-11-12T19:52:06,1.996,337.2,25.48,21.06,27.60,851.500,859.040,149.183334,15.88,0.9998,336,24226,1.99517,4.13,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:35,1510516350,2017-11-12T19:52:36,2.000,338.2,25.42,21.03,27.53,851.480,858.910,148.866669,16.02,0.9999,336,24228,1.99957,4.13,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:05,1510516380,2017-11-12T19:53:06,1.994,339.2,25.37,21.01,27.49,851.540,858.920,147.433334,15.69,1.0001,336,24227,1.99371,4.13,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:35,1510516410,2017-11-12T19:53:36,1.998,340.2,25.31,20.96,27.44,851.470,858.840,147.750000,16.13,1.0002,336,24227,1.99810,4.13,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:05,1510516440,2017-11-12T19:54:06,1.999,341.2,25.27,20.94,27.36,851.510,858.840,147.833328,16.25,1.0003,336,24224,1.99957,4.13,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:35,1510516470,2017-11-12T19:54:36,2.001,342.2,25.22,20.94,27.33,851.380,858.690,145.699997,16.63,1.0002,336,24225,2.00163,4.13,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:05,1510516500,2017-11-12T19:55:06,1.995,343.2,25.18,20.91,27.30,851.350,858.710,147.233337,16.56,1.0004,336,24227,1.99546,4.13,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:35,1510516530,2017-11-12T19:55:36,1.998,344.2,25.16,20.91,27.23,851.490,858.630,147.899994,16.88,1.0003,336,24225,1.99869,4.13,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:05,1510516560,2017-11-12T19:56:06,1.998,345.2,25.12,20.90,27.23,851.400,858.560,147.050003,16.07,1.0005,336,24226,1.99898,4.13,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:35,1510516590,2017-11-12T19:56:36,1.994,346.2,25.09,20.89,27.20,851.370,858.510,146.683334,16.26,1.0005,336,24227,1.99488,4.13,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:05,1510516620,2017-11-12T19:57:06,1.998,347.2,25.07,20.87,27.17,851.430,858.540,147.433334,16.78,1.0006,336,24226,1.99928,4.13,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:35,1510516650,2017-11-12T19:57:36,1.994,348.2,25.04,20.87,27.14,851.380,858.490,147.333328,16.96,1.0006,336,24225,1.99546,4.13,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:05,1510516680,2017-11-12T19:58:06,1.993,349.2,25.02,20.87,27.12,851.350,858.510,148.699997,16.64,1.0007,336,24222,1.99458,4.13,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:35,1510516710,2017-11-12T19:58:36,1.991,350.2,24.99,20.89,27.06,851.390,858.380,146.466660,17.06,1.0006,336,24224,1.99195,4.13,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:05,1510516740,2017-11-12T19:59:06,1.994,351.2,24.96,20.86,27.06,851.470,858.410,147.783340,16.38,1.0008,336,24223,1.99576,4.13,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:35,1510516770,2017-11-12T19:59:36,1.995,352.2,24.93,20.85,27.00,851.310,858.330,147.716660,16.60,1.0008,336,24224,1.99664,4.13,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:05,1510516800,2017-11-12T20:00:06,1.994,353.2,24.90,20.83,26.95,851.400,858.340,147.550003,16.91,1.0009,336,24222,1.99605,4.13,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:35,1510516830,2017-11-12T20:00:36,1.992,354.2,24.86,20.81,26.94,851.400,858.290,147.333328,16.15,1.0011,336,24221,1.99371,4.13,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:05,1510516860,2017-11-12T20:01:06,1.991,355.2,24.82,20.77,26.88,851.460,858.260,148.483337,16.71,1.0011,336,24221,1.99283,4.13,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:35,1510516890,2017-11-12T20:01:36,1.989,356.2,24.78,20.75,26.83,851.340,858.240,149.183334,16.76,1.0012,336,24219,1.99136,4.13,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:05,1510516920,2017-11-12T20:02:06,1.991,357.2,24.72,20.70,26.80,851.340,858.240,147.050003,16.73,1.0014,336,24218,1.99400,4.13,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:35,1510516950,2017-11-12T20:02:36,1.987,358.2,24.69,20.67,26.73,851.330,858.170,144.949997,16.88,1.0014,335,24217,1.98961,4.13,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:05,1510516980,2017-11-12T20:03:06,1.990,359.2,24.65,20.62,26.73,851.360,858.220,147.133331,16.62,1.0017,335,24243,1.99283,4.13,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:35,1510517010,2017-11-12T20:03:36,1.995,360.2,24.59,20.60,26.67,851.390,858.120,145.800003,16.74,1.0017,335,24244,1.99898,4.13,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:05,1510517040,2017-11-12T20:04:06,1.993,361.2,24.55,20.56,26.64,851.290,858.120,146.000000,17.72,1.0018,335,24242,1.99664,4.13,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:35,1510517070,2017-11-12T20:04:36,1.992,362.2,24.53,20.52,26.58,851.370,858.150,147.033340,17.12,1.0019,335,24240,1.99546,4.13,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:05,1510517100,2017-11-12T20:05:06,1.989,363.1,24.51,20.49,26.53,851.320,858.200,147.583328,17.63,1.0020,335,24240,1.99341,4.13,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:35,1510517130,2017-11-12T20:05:36,1.992,364.1,24.50,20.49,26.50,851.330,858.100,146.266663,17.13,1.0020,335,24241,1.99634,4.13,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:05,1510517160,2017-11-12T20:06:06,1.989,365.1,24.51,20.48,26.53,851.300,858.180,146.666672,17.13,1.0020,335,24239,1.99341,4.12,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:35,1510517190,2017-11-12T20:06:36,1.987,366.1,24.52,20.49,26.52,851.320,858.120,146.566666,16.89,1.0020,334,24240,1.99136,4.12,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:05,1510517220,2017-11-12T20:07:06,1.996,367.1,24.53,20.51,26.52,851.320,858.150,148.683334,16.52,1.0020,334,24270,2.00016,4.12,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:35,1510517250,2017-11-12T20:07:36,1.996,368.1,24.56,20.53,26.56,851.350,858.180,147.433334,16.61,1.0019,334,24271,2.00016,4.12,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:05,1510517280,2017-11-12T20:08:06,1.991,369.1,24.57,20.55,26.58,851.340,858.200,147.449997,16.90,1.0019,334,24274,1.99517,4.12,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:35,1510517310,2017-11-12T20:08:36,1.994,370.1,24.61,20.56,26.60,851.360,858.270,146.250000,16.75,1.0019,334,24273,1.99722,4.12,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:05,1510517340,2017-11-12T20:09:06,1.999,371.1,24.63,20.59,26.64,851.360,858.140,147.533340,16.93,1.0016,334,24275,2.00192,4.12,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:35,1510517370,2017-11-12T20:09:36,1.999,372.1,24.65,20.61,26.64,851.360,858.220,147.800003,16.53,1.0017,334,24275,2.00221,4.12,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:05,1510517400,2017-11-12T20:10:06,1.994,373.1,24.67,20.62,26.62,851.250,858.190,146.516663,16.59,1.0016,334,24274,1.99722,4.12,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:35,1510517430,2017-11-12T20:10:36,1.999,374.1,24.69,20.64,26.67,851.220,858.110,149.316666,16.89,1.0014,334,24276,2.00221,4.12,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:05,1510517460,2017-11-12T20:11:06,1.998,375.1,24.71,20.66,26.70,851.240,858.220,149.183334,16.39,1.0015,334,24276,2.00104,4.12,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:35,1510517490,2017-11-12T20:11:36,1.996,376.1,24.72,20.69,26.70,851.290,858.220,147.083328,16.77,1.0014,334,24275,1.99840,4.12,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:05,1510517520,2017-11-12T20:12:06,2.002,377.1,24.73,20.70,26.73,851.340,858.140,148.433334,16.69,1.0013,334,24275,2.00427,4.12,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:35,1510517550,2017-11-12T20:12:36,1.997,378.1,24.74,20.73,26.70,851.340,858.160,147.116669,17.03,1.0012,334,24280,1.99898,4.12,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:05,1510517580,2017-11-12T20:13:06,2.001,379.1,24.78,20.76,26.73,851.250,858.210,149.016663,16.38,1.0012,334,24277,2.00339,4.12,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:35,1510517610,2017-11-12T20:13:36,1.996,380.1,24.79,20.81,26.76,851.310,858.050,147.933334,16.36,1.0010,334,24278,1.99840,4.12,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:05,1510517640,2017-11-12T20:14:06,2.000,381.1,24.81,20.82,26.76,851.330,858.110,146.233337,16.18,1.0010,334,24278,2.00163,4.12,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:35,1510517670,2017-11-12T20:14:36,2.003,382.1,24.82,20.83,26.81,851.360,858.160,148.116669,16.33,1.0010,334,24279,2.00486,4.12,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:05,1510517700,2017-11-12T20:15:06,2.004,383.1,24.83,20.86,26.81,851.280,858.050,148.516663,16.43,1.0009,334,24282,2.00544,4.12,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:35,1510517730,2017-11-12T20:15:36,1.999,384.1,24.87,20.88,26.83,851.270,858.100,146.983337,16.10,1.0008,334,24280,2.00104,4.12,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:05,1510517760,2017-11-12T20:16:06,1.998,385.1,24.89,20.88,26.91,851.210,858.070,148.483337,16.47,1.0007,334,24280,1.99928,4.12,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:35,1510517790,2017-11-12T20:16:36,2.003,386.1,24.90,20.89,26.86,851.210,858.120,147.216660,16.22,1.0007,334,24281,2.00397,4.12,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:05,1510517820,2017-11-12T20:17:06,1.999,387.1,24.91,20.87,26.92,851.260,858.120,146.666672,16.46,1.0007,334,24282,2.00016,4.12,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:35,1510517850,2017-11-12T20:17:36,1.999,388.1,24.93,20.86,26.94,851.210,858.170,147.183334,16.47,1.0007,334,24283,2.00016,4.12,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:05,1510517880,2017-11-12T20:18:06,2.002,389.1,24.94,20.85,26.94,851.210,858.180,147.033340,16.94,1.0006,334,24279,2.00339,4.12,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:35,1510517910,2017-11-12T20:18:36,2.001,390.1,24.99,20.86,26.98,851.230,858.360,150.883331,17.14,1.0006,334,24281,2.00221,4.12,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:05,1510517940,2017-11-12T20:19:06,1.998,391.1,25.02,20.87,26.98,851.250,858.350,148.300003,16.06,1.0006,334,24279,1.99957,4.12,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:35,1510517970,2017-11-12T20:19:36,2.004,392.1,25.06,20.88,27.06,851.220,858.380,148.733337,16.12,1.0005,334,24281,2.00544,4.12,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:05,1510518000,2017-11-12T20:20:06,2.006,393.1,25.12,20.93,27.08,851.180,858.350,147.949997,16.49,1.0002,334,24281,2.00633,4.12,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:35,1510518030,2017-11-12T20:20:36,2.005,394.1,25.18,20.94,27.14,851.140,858.340,149.283340,16.40,1.0000,334,24284,2.00456,4.12,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:05,1510518060,2017-11-12T20:21:06,2.000,395.1,25.21,20.97,27.15,851.170,858.390,150.933334,16.31,1.0000,334,24284,2.00016,4.12,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:35,1510518090,2017-11-12T20:21:36,2.005,396.1,25.25,21.01,27.20,851.220,858.450,147.383331,16.77,0.9998,334,24282,2.00427,4.12,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:05,1510518120,2017-11-12T20:22:06,2.004,397.1,25.28,21.02,27.25,851.210,858.440,148.649994,16.82,0.9997,334,24282,2.00309,4.12,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:35,1510518150,2017-11-12T20:22:36,2.001,398.1,25.30,21.04,27.28,851.180,858.410,148.883331,16.42,0.9996,334,24285,2.00045,4.12,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:05,1510518180,2017-11-12T20:23:06,2.003,399.1,25.31,21.07,27.31,851.180,858.410,147.100006,15.94,0.9997,334,24286,2.00251,4.12,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:35,1510518210,2017-11-12T20:23:36,2.004,400.1,25.32,21.05,27.25,851.250,858.390,148.199997,15.69,0.9997,334,24285,2.00368,4.12,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:05,1510518240,2017-11-12T20:24:06,2.008,401.1,25.32,21.07,27.28,851.170,858.440,148.166672,15.61,0.9997,334,24286,2.00780,4.12,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:35,1510518270,2017-11-12T20:24:36,2.008,402.1,25.31,21.06,27.30,851.180,858.360,148.266663,15.78,0.9996,334,24286,2.00691,4.12,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:05,1510518300,2017-11-12T20:25:06,2.007,403.1,25.29,21.06,27.28,851.100,858.420,149.100006,16.02,0.9998,334,24286,2.00603,4.12,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:35,1510518330,2017-11-12T20:25:36,2.003,404.1,25.28,21.07,27.23,851.070,858.360,147.166672,15.71,0.9998,334,24286,2.00280,4.12,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:05,1510518360,2017-11-12T20:26:06,2.009,405.1,25.27,21.07,27.25,851.080,858.310,148.733337,15.99,0.9997,334,24285,2.00868,4.12,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:35,1510518390,2017-11-12T20:26:36,2.005,406.1,25.26,21.07,27.23,851.130,858.330,147.583328,16.14,0.9997,334,24286,2.00397,4.12,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:05,1510518420,2017-11-12T20:27:06,2.008,407.2,25.25,21.05,27.22,851.130,858.260,148.533340,15.87,0.9997,334,24285,2.00721,4.11,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:35,1510518450,2017-11-12T20:27:36,2.004,408.2,25.25,21.03,27.23,851.130,858.340,147.683334,16.04,0.9998,334,24287,2.00339,4.11,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:05,1510518480,2017-11-12T20:28:06,2.004,409.2,25.25,21.02,27.20,851.160,858.290,148.516663,15.92,0.9998,334,24286,2.00368,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:35,1510518510,2017-11-12T20:28:36,2.006,410.2,25.23,21.00,27.17,851.060,858.390,148.600006,15.88,0.9999,334,24286,2.00603,4.11,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:05,1510518540,2017-11-12T20:29:06,2.005,411.2,25.23,20.99,27.18,851.080,858.340,148.899994,15.92,0.9999,334,24285,2.00486,4.11,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:35,1510518570,2017-11-12T20:29:36,2.002,412.2,25.21,20.96,27.20,851.110,858.310,147.516663,15.98,0.9999,334,24287,2.00221,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:05,1510518600,2017-11-12T20:30:06,2.003,413.2,25.21,20.95,27.17,851.110,858.340,146.800003,15.84,1.0000,334,24285,2.00280,4.11,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:35,1510518630,2017-11-12T20:30:36,2.009,414.2,25.21,20.93,27.17,851.140,858.370,148.016663,16.07,1.0000,334,24284,2.00868,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:05,1510518660,2017-11-12T20:31:06,2.001,415.2,25.20,20.92,27.15,851.030,858.390,149.149994,16.16,1.0000,334,24283,2.00133,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:35,1510518690,2017-11-12T20:31:36,2.008,416.2,25.20,20.90,27.15,851.060,858.370,148.033340,15.77,1.0000,334,24283,2.00780,4.11,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:05,1510518720,2017-11-12T20:32:06,2.003,417.2,25.18,20.86,27.12,850.980,858.400,147.416672,16.31,1.0001,334,24284,2.00339,4.11,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:35,1510518750,2017-11-12T20:32:36,2.000,418.2,25.16,20.84,27.10,851.010,858.370,149.083328,15.94,1.0002,334,24279,2.00016,4.11,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:05,1510518780,2017-11-12T20:33:06,2.001,419.2,25.12,20.83,27.08,850.940,858.320,146.716660,15.85,1.0003,334,24278,2.00192,4.11,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:35,1510518810,2017-11-12T20:33:36,2.004,420.2,25.08,20.78,27.02,851.050,858.220,146.666672,16.38,1.0002,334,24278,2.00397,4.11,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:05,1510518840,2017-11-12T20:34:06,2.004,421.2,25.04,20.72,26.99,850.980,858.220,148.333328,16.30,1.0004,334,24278,2.00456,4.11,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:35,1510518870,2017-11-12T20:34:36,2.000,422.2,25.01,20.70,26.95,851.060,858.380,148.899994,16.66,1.0006,334,24276,2.00104,4.11,52275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:05,1510518900,2017-11-12T20:35:06,1.999,423.2,24.96,20.64,26.89,850.990,858.250,148.333328,16.82,1.0006,334,24274,2.00016,4.11,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:35,1510518930,2017-11-12T20:35:36,1.996,424.2,24.92,20.62,26.83,851.020,858.310,147.233337,16.30,1.0009,334,24274,1.99752,4.11,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:05,1510518960,2017-11-12T20:36:06,1.994,425.2,24.88,20.58,26.84,850.970,858.260,147.683334,16.50,1.0009,334,24272,1.99634,4.11,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:35,1510518990,2017-11-12T20:36:36,1.999,426.2,24.85,20.56,26.76,851.010,858.210,148.100006,16.49,1.0010,334,24270,2.00104,4.11,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:05,1510519020,2017-11-12T20:37:06,1.998,427.2,24.81,20.53,26.75,851.010,858.260,147.816666,16.78,1.0011,334,24269,2.00016,4.11,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:35,1510519050,2017-11-12T20:37:36,1.996,428.2,24.79,20.50,26.70,850.990,858.190,147.550003,16.53,1.0012,334,24270,1.99840,4.11,52245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:05,1510519080,2017-11-12T20:38:06,1.995,429.2,24.77,20.49,26.68,850.990,858.240,146.816666,16.85,1.0012,334,24269,1.99781,4.11,52240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:35,1510519110,2017-11-12T20:38:36,1.995,430.2,24.76,20.49,26.68,851.020,858.210,147.183334,16.69,1.0013,334,24269,1.99781,4.11,52235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:05,1510519140,2017-11-12T20:39:06,1.995,431.2,24.76,20.50,26.67,850.960,858.240,148.283340,16.56,1.0013,334,24269,1.99781,4.11,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:35,1510519170,2017-11-12T20:39:36,1.999,432.2,24.78,20.53,26.72,850.990,858.160,148.233337,16.84,1.0011,334,24270,2.00104,4.11,52225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:05,1510519200,2017-11-12T20:40:06,2.000,433.2,24.79,20.54,26.68,851.020,858.210,146.733337,16.94,1.0011,334,24274,2.00192,4.11,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:35,1510519230,2017-11-12T20:40:36,1.999,434.2,24.82,20.58,26.67,851.090,858.050,147.283340,17.10,1.0008,334,24276,2.00074,4.11,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:05,1510519260,2017-11-12T20:41:06,1.999,435.2,24.84,20.63,26.73,850.950,858.150,148.116669,16.88,1.0009,334,24276,2.00104,4.11,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:35,1510519290,2017-11-12T20:41:36,1.998,436.2,24.89,20.66,26.76,850.970,858.120,147.416672,17.29,1.0006,334,24275,1.99957,4.11,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:05,1510519320,2017-11-12T20:42:06,1.997,437.2,24.94,20.70,26.84,851.050,858.200,147.533340,17.07,1.0006,334,24276,1.99840,4.11,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:35,1510519350,2017-11-12T20:42:36,2.003,438.2,25.00,20.75,26.88,850.930,858.170,149.649994,17.06,1.0003,334,24277,2.00368,4.11,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:05,1510519380,2017-11-12T20:43:06,2.004,439.2,25.04,20.78,26.91,850.920,858.220,147.816666,16.47,1.0003,334,24280,2.00427,4.11,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:35,1510519410,2017-11-12T20:43:36,1.999,440.2,25.10,20.83,26.98,850.940,858.220,147.000000,16.67,1.0001,334,24280,1.99869,4.11,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:05,1510519440,2017-11-12T20:44:06,2.003,441.2,25.14,20.85,26.99,850.880,858.210,148.066666,16.27,1.0000,334,24280,2.00251,4.11,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:35,1510519470,2017-11-12T20:44:36,2.000,442.2,25.18,20.87,27.03,850.980,858.240,148.533340,16.52,0.9999,334,24284,2.00016,4.11,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:05,1510519500,2017-11-12T20:45:06,2.008,443.2,25.22,20.91,27.12,850.890,858.260,149.283340,16.71,0.9997,334,24283,2.00750,4.11,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:35,1510519530,2017-11-12T20:45:36,2.003,444.2,25.26,20.92,27.14,850.970,858.410,149.850006,16.21,0.9998,334,24281,2.00309,4.11,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:05,1510519560,2017-11-12T20:46:06,2.002,445.2,25.30,20.94,27.17,850.960,858.360,147.433334,16.24,0.9996,334,24284,2.00074,4.11,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:35,1510519590,2017-11-12T20:46:36,2.010,446.2,25.32,20.95,27.17,850.910,858.330,148.766663,15.91,0.9996,334,24285,2.00927,4.11,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:05,1510519620,2017-11-12T20:47:06,2.006,447.2,25.32,20.96,27.17,850.960,858.390,147.883331,16.29,0.9996,334,24284,2.00544,4.11,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:35,1510519650,2017-11-12T20:47:36,2.011,448.2,25.33,20.99,27.22,850.910,858.330,149.399994,15.80,0.9995,334,24285,2.00986,4.11,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:05,1510519680,2017-11-12T20:48:06,2.005,449.2,25.32,20.99,27.20,850.960,858.360,148.399994,15.87,0.9996,334,24284,2.00456,4.11,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:35,1510519710,2017-11-12T20:48:36,2.008,450.2,25.30,20.98,27.18,850.990,858.310,148.183334,16.04,0.9996,334,24287,2.00721,4.11,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:05,1510519740,2017-11-12T20:49:06,2.007,451.2,25.29,20.99,27.14,850.910,858.230,147.949997,15.95,0.9995,334,24286,2.00574,4.11,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:35,1510519770,2017-11-12T20:49:36,2.008,452.2,25.26,20.99,27.14,850.860,858.180,148.616669,16.48,0.9995,334,24286,2.00750,4.11,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:05,1510519800,2017-11-12T20:50:06,2.007,453.2,25.23,20.96,27.10,850.980,858.230,147.899994,15.93,0.9998,334,24284,2.00633,4.11,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:35,1510519830,2017-11-12T20:50:36,2.006,454.2,25.18,20.97,27.07,850.930,858.080,147.350006,16.33,0.9997,334,24287,2.00574,4.11,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:05,1510519860,2017-11-12T20:51:06,2.005,455.2,25.15,20.95,27.02,850.930,858.030,149.283340,16.29,0.9997,334,24286,2.00427,4.13,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:35,1510519890,2017-11-12T20:51:36,2.002,456.2,25.10,20.93,26.98,850.860,857.980,147.583328,16.18,0.9999,334,24287,2.00192,4.10,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:05,1510519920,2017-11-12T20:52:06,2.002,457.2,25.04,20.92,26.89,850.870,857.900,150.000000,16.11,1.0000,334,24283,2.00251,4.11,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:35,1510519950,2017-11-12T20:52:36,2.006,458.2,24.98,20.91,26.86,850.880,857.850,147.199997,16.11,1.0002,334,24283,2.00603,4.10,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:05,1510519980,2017-11-12T20:53:06,2.001,459.2,24.92,20.90,26.80,850.910,857.780,148.683334,16.62,1.0002,334,24282,2.00163,4.10,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:35,1510520010,2017-11-12T20:53:36,1.999,460.2,24.88,20.88,26.75,850.920,857.750,146.466660,17.35,1.0002,334,24284,1.99957,4.14,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:05,1510520040,2017-11-12T20:54:06,2.002,461.2,24.83,20.87,26.68,850.880,857.640,147.899994,16.48,1.0004,334,24284,2.00280,4.10,52082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:35,1510520070,2017-11-12T20:54:36,1.999,462.2,24.78,20.85,26.65,850.930,857.640,146.466660,16.41,1.0006,334,24284,2.00016,4.10,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:05,1510520100,2017-11-12T20:55:06,2.000,463.2,24.74,20.85,26.57,850.910,857.630,147.533340,16.94,1.0006,334,24280,2.00074,4.10,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:35,1510520130,2017-11-12T20:55:36,1.997,464.2,24.70,20.84,26.52,850.920,857.450,146.800003,16.49,1.0006,334,24280,1.99869,4.10,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:05,1510520160,2017-11-12T20:56:06,2.002,465.2,24.65,20.82,26.50,850.900,857.490,147.433334,16.37,1.0009,334,24281,2.00368,4.10,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:35,1510520190,2017-11-12T20:56:36,2.001,466.2,24.61,20.77,26.44,850.960,857.450,147.666672,16.61,1.0009,334,24281,2.00251,4.10,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:05,1510520220,2017-11-12T20:57:06,2.001,467.2,24.57,20.77,26.42,850.910,857.420,147.683334,16.95,1.0010,334,24281,2.00251,4.10,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:35,1510520250,2017-11-12T20:57:36,1.998,468.2,24.54,20.75,26.34,850.920,857.320,148.850006,16.79,1.0010,334,24281,2.00016,4.10,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:05,1510520280,2017-11-12T20:58:06,1.995,469.2,24.49,20.73,26.34,850.950,857.240,146.166672,17.05,1.0010,334,24279,1.99722,4.10,52042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:35,1510520310,2017-11-12T20:58:36,1.999,470.2,24.47,20.72,26.31,850.930,857.270,147.266663,17.47,1.0011,334,24278,2.00074,4.10,52037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:05,1510520340,2017-11-12T20:59:06,1.998,471.2,24.45,20.71,26.22,850.850,857.350,147.883331,17.73,1.0012,334,24279,2.00045,4.10,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:35,1510520370,2017-11-12T20:59:36,1.995,472.2,24.43,20.72,26.22,850.830,857.230,146.399994,18.17,1.0011,334,24277,1.99752,4.10,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:05,1510520400,2017-11-12T21:00:06,2.000,473.2,24.44,20.71,26.25,850.880,857.190,146.516663,17.66,1.0011,334,24279,2.00192,4.10,52022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:35,1510520430,2017-11-12T21:00:36,1.996,474.2,24.44,20.70,26.18,850.860,857.240,148.250000,16.87,1.0012,334,24278,1.99869,4.10,52017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:05,1510520460,2017-11-12T21:01:06,1.993,475.2,24.44,20.69,26.22,850.860,857.240,146.566666,17.25,1.0012,334,24277,1.99488,4.10,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:35,1510520490,2017-11-12T21:01:36,1.992,476.2,24.43,20.68,26.23,850.780,857.240,147.416672,17.22,1.0012,334,24277,1.99458,4.10,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:05,1510520520,2017-11-12T21:02:06,1.995,477.2,24.46,20.69,26.23,850.850,857.310,145.600006,17.02,1.0012,334,24275,1.99781,4.10,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:35,1510520550,2017-11-12T21:02:36,1.998,478.2,24.48,20.68,26.28,850.930,857.320,148.166672,17.16,1.0011,334,24279,2.00074,4.10,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:05,1510520580,2017-11-12T21:03:06,1.997,479.2,24.50,20.68,26.26,850.820,857.380,147.583328,16.83,1.0012,334,24275,1.99898,4.10,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:35,1510520610,2017-11-12T21:03:36,1.993,480.2,24.55,20.68,26.31,850.920,857.420,147.283340,17.22,1.0010,334,24277,1.99458,4.10,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:05,1510520640,2017-11-12T21:04:06,1.998,481.2,24.59,20.71,26.36,850.830,857.480,147.233337,17.29,1.0009,334,24276,1.99986,4.10,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:35,1510520670,2017-11-12T21:04:36,1.997,482.2,24.65,20.74,26.45,850.740,857.490,147.000000,16.81,1.0008,334,24278,1.99898,4.10,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:05,1510520700,2017-11-12T21:05:06,1.999,483.2,24.73,20.78,26.50,850.810,857.610,148.083328,16.74,1.0007,334,24280,1.99986,4.10,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:35,1510520730,2017-11-12T21:05:36,2.001,484.2,24.79,20.80,26.57,850.750,857.630,147.666672,16.71,1.0005,334,24281,2.00221,4.10,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:05,1510520760,2017-11-12T21:06:06,2.001,485.2,24.88,20.82,26.64,850.810,857.750,148.783340,16.83,1.0003,334,24283,2.00192,4.10,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:35,1510520790,2017-11-12T21:06:36,2.001,486.2,24.92,20.83,26.70,850.650,857.700,148.966660,16.29,1.0002,334,24283,2.00163,4.10,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:05,1510520820,2017-11-12T21:07:06,2.000,487.2,24.99,20.85,26.76,850.740,857.750,148.183334,16.93,0.9999,334,24284,2.00016,4.10,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:35,1510520850,2017-11-12T21:07:36,2.006,488.2,25.05,20.87,26.80,850.730,857.930,148.533340,16.53,0.9999,334,24283,2.00574,4.10,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:05,1510520880,2017-11-12T21:08:06,2.005,489.2,25.12,20.87,26.89,850.750,858.060,148.000000,16.68,0.9998,334,24284,2.00427,4.10,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:35,1510520910,2017-11-12T21:08:36,2.006,490.2,25.18,20.91,26.98,850.790,858.080,147.933334,16.45,0.9997,334,24286,2.00515,4.10,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:05,1510520940,2017-11-12T21:09:06,2.005,491.2,25.24,20.92,27.00,850.730,858.050,149.949997,16.03,0.9995,334,24285,2.00427,4.10,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:35,1510520970,2017-11-12T21:09:36,2.006,492.2,25.29,20.93,27.07,850.750,858.180,147.050003,16.16,0.9995,334,24284,2.00456,4.10,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:05,1510521000,2017-11-12T21:10:06,2.010,493.2,25.32,20.93,27.08,850.750,858.250,148.699997,16.39,0.9994,334,24286,2.00927,4.10,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:35,1510521030,2017-11-12T21:10:36,2.010,494.2,25.38,20.94,27.20,850.710,858.330,149.850006,16.42,0.9993,334,24284,2.00809,4.10,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:05,1510521060,2017-11-12T21:11:06,2.010,495.2,25.42,20.96,27.22,850.760,858.320,148.750000,16.50,0.9991,334,24285,2.00868,4.10,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:35,1510521090,2017-11-12T21:11:36,2.009,496.2,25.48,20.99,27.28,850.750,858.380,148.383331,15.86,0.9991,334,24286,2.00750,4.10,51909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:05,1510521120,2017-11-12T21:12:06,2.010,497.2,25.52,21.03,27.30,850.770,858.430,150.949997,16.30,0.9989,334,24287,2.00750,4.10,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:35,1510521150,2017-11-12T21:12:36,2.013,498.2,25.58,21.05,27.34,850.680,858.450,149.649994,15.74,0.9988,335,24289,2.01103,4.10,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:05,1510521180,2017-11-12T21:13:06,2.005,499.2,25.64,21.09,27.38,850.670,858.450,148.283340,15.64,0.9986,335,24261,2.00221,4.10,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:35,1510521210,2017-11-12T21:13:36,2.011,500.2,25.70,21.14,27.48,850.710,858.490,149.283340,15.62,0.9985,335,24260,2.00780,4.10,51889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:05,1510521240,2017-11-12T21:14:06,2.008,501.3,25.76,21.20,27.53,850.680,858.460,148.333328,15.73,0.9982,335,24262,2.00486,4.10,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:35,1510521270,2017-11-12T21:14:36,2.009,502.3,25.84,21.25,27.60,850.720,858.510,148.033340,15.49,0.9980,335,24265,2.00544,4.10,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:05,1510521300,2017-11-12T21:15:06,2.012,503.3,25.91,21.33,27.72,850.600,858.530,149.266663,15.48,0.9978,335,24263,2.00721,4.10,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:35,1510521330,2017-11-12T21:15:36,2.012,504.3,26.01,21.38,27.73,850.670,858.680,149.866669,15.08,0.9977,335,24267,2.00780,4.12,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:05,1510521360,2017-11-12T21:16:06,2.017,505.3,26.10,21.43,27.84,850.760,858.570,149.966660,15.71,0.9972,336,24267,2.01162,4.10,51865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:35,1510521390,2017-11-12T21:16:36,2.011,506.3,26.17,21.51,27.91,850.700,858.700,149.300003,15.92,0.9970,336,24238,2.00544,4.10,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:05,1510521420,2017-11-12T21:17:06,2.015,507.3,26.23,21.56,27.99,850.660,858.720,149.300003,15.69,0.9969,337,24242,2.00868,4.10,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:35,1510521450,2017-11-12T21:17:36,2.008,508.3,26.32,21.61,28.07,850.620,858.710,147.983337,15.75,0.9965,337,24214,2.00133,4.10,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:05,1510521480,2017-11-12T21:18:06,2.008,509.3,26.39,21.67,28.17,850.630,858.630,148.100006,15.12,0.9963,337,24216,2.00104,4.10,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:35,1510521510,2017-11-12T21:18:36,2.013,510.3,26.47,21.73,28.25,850.680,858.730,149.433334,14.82,0.9962,338,24218,2.00515,4.10,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:05,1510521540,2017-11-12T21:19:06,2.008,511.3,26.56,21.78,28.31,850.670,858.780,149.616669,14.55,0.9960,338,24189,2.00016,4.10,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:35,1510521570,2017-11-12T21:19:36,2.010,512.3,26.65,21.82,28.38,850.680,858.880,148.816666,15.06,0.9957,338,24190,2.00133,4.10,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:05,1510521600,2017-11-12T21:20:06,2.014,513.3,26.72,21.87,28.45,850.670,858.880,148.266663,14.69,0.9955,339,24194,2.00515,4.09,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:35,1510521630,2017-11-12T21:20:36,2.007,514.3,26.79,21.91,28.56,850.710,858.900,147.966660,14.79,0.9953,339,24164,1.99781,4.10,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:05,1510521660,2017-11-12T21:21:06,2.010,515.3,26.86,21.96,28.57,850.650,858.970,148.333328,14.26,0.9952,339,24166,2.00074,4.10,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:35,1510521690,2017-11-12T21:21:36,2.013,516.3,26.92,21.99,28.73,850.690,858.990,149.766663,14.35,0.9950,340,24167,2.00309,4.09,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:05,1510521720,2017-11-12T21:22:06,2.009,517.3,26.98,22.01,28.75,850.710,859.150,147.649994,14.36,0.9950,340,24138,1.99928,4.09,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:35,1510521750,2017-11-12T21:22:36,2.006,518.3,27.03,22.03,28.81,850.570,859.200,148.133331,14.29,0.9949,340,24138,1.99576,4.09,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:05,1510521780,2017-11-12T21:23:06,2.008,519.3,27.09,22.06,28.84,850.610,859.140,148.116669,14.38,0.9946,340,24139,1.99752,4.09,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:35,1510521810,2017-11-12T21:23:36,2.007,520.3,27.13,22.07,28.91,850.710,859.200,149.266663,14.86,0.9945,340,24142,1.99546,4.09,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:05,1510521840,2017-11-12T21:24:06,2.014,521.3,27.19,22.08,28.95,850.670,859.320,148.216660,14.46,0.9944,341,24142,2.00280,4.09,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:35,1510521870,2017-11-12T21:24:36,2.008,522.4,27.24,22.10,29.02,850.670,859.370,149.316666,14.25,0.9944,341,24113,1.99634,4.09,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:05,1510521900,2017-11-12T21:25:06,2.009,523.4,27.27,22.10,29.08,850.560,859.290,149.250000,14.43,0.9941,341,24112,1.99752,4.09,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:35,1510521930,2017-11-12T21:25:36,2.009,524.4,27.32,22.13,29.08,850.650,859.400,149.233337,14.10,0.9942,341,24111,1.99722,4.09,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:05,1510521960,2017-11-12T21:26:06,2.012,525.4,27.35,22.15,29.10,850.650,859.420,149.766663,14.37,0.9940,341,24112,1.99957,4.09,51765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:35,1510521990,2017-11-12T21:26:36,2.008,526.4,27.40,22.19,29.14,850.700,859.340,148.916672,14.05,0.9938,341,24115,1.99546,4.09,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:05,1510522020,2017-11-12T21:27:06,2.012,527.4,27.42,22.20,29.20,850.590,859.420,149.083328,13.96,0.9939,341,24116,1.99957,4.09,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:35,1510522050,2017-11-12T21:27:36,2.011,528.4,27.46,22.24,29.25,850.580,859.420,149.083328,13.96,0.9937,341,24118,1.99869,4.09,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:05,1510522080,2017-11-12T21:28:06,2.008,529.4,27.47,22.26,29.25,850.520,859.440,148.050003,14.51,0.9936,341,24117,1.99517,4.09,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:35,1510522110,2017-11-12T21:28:36,2.008,530.4,27.50,22.28,29.26,850.570,859.380,149.233337,13.93,0.9935,341,24117,1.99458,4.09,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:05,1510522140,2017-11-12T21:29:06,2.013,531.4,27.53,22.29,29.30,850.600,859.490,149.933334,14.27,0.9935,342,24117,1.99957,4.09,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:35,1510522170,2017-11-12T21:29:36,2.011,532.4,27.57,22.31,29.33,850.540,859.460,148.000000,14.35,0.9933,342,24090,1.99752,4.09,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:05,1510522200,2017-11-12T21:30:06,2.003,533.4,27.60,22.35,29.31,850.670,859.450,148.500000,14.19,0.9932,342,24090,1.98990,4.09,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:35,1510522230,2017-11-12T21:30:36,2.012,534.4,27.62,22.40,29.39,850.560,859.450,147.683334,14.32,0.9931,342,24091,1.99810,4.09,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:05,1510522260,2017-11-12T21:31:06,2.005,535.4,27.64,22.40,29.39,850.580,859.370,149.183334,13.94,0.9930,342,24090,1.99078,4.09,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:35,1510522290,2017-11-12T21:31:36,2.010,536.4,27.66,22.43,29.42,850.550,859.420,149.683334,13.89,0.9930,342,24092,1.99576,4.09,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:05,1510522320,2017-11-12T21:32:06,2.011,537.4,27.68,22.47,29.47,850.600,859.400,148.850006,13.94,0.9929,342,24094,1.99664,4.09,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:35,1510522350,2017-11-12T21:32:36,2.011,538.4,27.71,22.47,29.49,850.630,859.400,148.899994,14.23,0.9928,342,24095,1.99634,4.09,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:05,1510522380,2017-11-12T21:33:06,2.007,539.4,27.74,22.48,29.50,850.610,859.500,148.000000,13.82,0.9929,342,24093,1.99283,4.09,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:35,1510522410,2017-11-12T21:33:36,2.014,540.4,27.78,22.49,29.52,850.530,859.550,149.116669,14.51,0.9927,343,24093,1.99928,4.09,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:05,1510522440,2017-11-12T21:34:06,2.006,541.4,27.79,22.53,29.56,850.530,859.450,148.199997,14.37,0.9926,343,24063,1.99078,4.09,51685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:35,1510522470,2017-11-12T21:34:36,2.006,542.4,27.85,22.54,29.58,850.550,859.550,148.666672,14.12,0.9925,343,24066,1.99078,4.09,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:05,1510522500,2017-11-12T21:35:06,2.006,543.4,27.87,22.55,29.62,850.550,859.600,146.199997,13.98,0.9925,343,24068,1.99136,4.09,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:35,1510522530,2017-11-12T21:35:36,2.010,544.4,27.90,22.55,29.67,850.590,859.570,148.500000,13.70,0.9924,343,24066,1.99458,4.09,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:05,1510522560,2017-11-12T21:36:06,2.007,545.4,27.91,22.55,29.65,850.650,859.570,148.800003,13.58,0.9924,343,24065,1.99195,4.09,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:35,1510522590,2017-11-12T21:36:36,2.006,546.5,27.93,22.57,29.68,850.670,859.590,147.399994,13.87,0.9923,343,24070,1.99078,4.11,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:05,1510522620,2017-11-12T21:37:06,2.010,547.5,27.92,22.54,29.70,850.620,859.650,148.149994,13.99,0.9924,343,24067,1.99429,4.09,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:35,1510522650,2017-11-12T21:37:36,2.006,548.5,27.93,22.55,29.67,850.530,859.700,148.250000,13.96,0.9924,343,24067,1.99107,4.09,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:05,1510522680,2017-11-12T21:38:06,2.010,549.5,27.93,22.57,29.67,850.560,859.650,148.483337,13.62,0.9924,343,24068,1.99488,4.09,51646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:35,1510522710,2017-11-12T21:38:36,2.010,550.5,27.94,22.57,29.72,850.560,859.540,149.449997,13.92,0.9922,343,24067,1.99429,4.09,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:05,1510522740,2017-11-12T21:39:06,2.007,551.5,27.94,22.58,29.72,850.510,859.570,148.466660,13.85,0.9923,343,24068,1.99136,4.09,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:35,1510522770,2017-11-12T21:39:36,2.006,552.5,27.93,22.57,29.70,850.510,859.590,150.166672,13.59,0.9924,343,24067,1.99107,4.09,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:05,1510522800,2017-11-12T21:40:06,2.007,553.5,27.94,22.59,29.70,850.480,859.540,147.816666,13.64,0.9923,343,24066,1.99136,4.09,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:35,1510522830,2017-11-12T21:40:36,2.007,554.5,27.94,22.58,29.72,850.480,859.520,149.899994,13.84,0.9922,343,24067,1.99107,4.09,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:05,1510522860,2017-11-12T21:41:06,2.005,555.5,27.93,22.58,29.73,850.530,859.510,148.616669,13.70,0.9922,343,24067,1.98902,4.09,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:35,1510522890,2017-11-12T21:41:36,2.011,556.5,27.94,22.60,29.68,850.530,859.460,148.683334,13.71,0.9922,343,24067,1.99517,4.09,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:05,1510522920,2017-11-12T21:42:06,2.009,557.5,27.93,22.60,29.68,850.590,859.460,148.050003,13.72,0.9922,343,24070,1.99283,4.09,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:35,1510522950,2017-11-12T21:42:36,2.007,558.5,27.95,22.62,29.70,850.560,859.430,148.800003,14.19,0.9920,343,24069,1.99136,4.09,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:05,1510522980,2017-11-12T21:43:06,2.015,559.5,27.96,22.62,29.70,850.530,859.460,148.616669,14.17,0.9920,344,24071,1.99898,4.09,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:35,1510523010,2017-11-12T21:43:36,2.009,560.5,27.98,22.69,29.70,850.530,859.410,148.583328,13.91,0.9919,344,24044,1.99312,4.09,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:05,1510523040,2017-11-12T21:44:06,2.009,561.5,28.01,22.72,29.72,850.570,859.510,148.616669,13.98,0.9919,344,24042,1.99312,4.09,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:35,1510523070,2017-11-12T21:44:36,2.005,562.5,28.05,22.77,29.76,850.600,859.510,149.300003,14.04,0.9918,344,24044,1.98873,4.09,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:05,1510523100,2017-11-12T21:45:06,2.010,563.5,28.09,22.81,29.78,850.540,859.560,148.850006,13.45,0.9918,344,24046,1.99312,4.09,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:35,1510523130,2017-11-12T21:45:36,2.006,564.5,28.13,22.86,29.80,850.530,859.420,148.233337,13.38,0.9915,344,24048,1.98902,4.09,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:05,1510523160,2017-11-12T21:46:06,2.010,565.5,28.16,22.90,29.84,850.450,859.420,148.149994,13.46,0.9914,344,24051,1.99253,4.09,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:35,1510523190,2017-11-12T21:46:36,2.013,566.5,28.16,22.94,29.88,850.470,859.370,148.600006,13.35,0.9914,345,24052,1.99605,4.09,51561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:05,1510523220,2017-11-12T21:47:06,2.008,567.5,28.16,22.96,29.86,850.550,859.370,147.716660,13.27,0.9914,345,24027,1.99078,4.09,51556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:35,1510523250,2017-11-12T21:47:36,2.007,568.5,28.14,22.98,29.86,850.480,859.230,148.633331,13.38,0.9913,345,24023,1.98902,4.09,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:05,1510523280,2017-11-12T21:48:06,2.009,569.5,28.11,23.01,29.81,850.510,859.180,149.449997,13.67,0.9913,345,24025,1.99107,4.12,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:35,1510523310,2017-11-12T21:48:36,2.008,570.5,28.09,23.02,29.78,850.510,859.160,149.383331,13.40,0.9913,345,24026,1.99107,4.12,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:05,1510523340,2017-11-12T21:49:06,2.006,571.5,28.06,23.04,29.75,850.440,859.080,147.516663,13.60,0.9913,345,24028,1.98873,4.12,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:35,1510523370,2017-11-12T21:49:36,2.004,572.6,28.02,23.06,29.73,850.520,859.000,148.133331,13.62,0.9914,345,24023,1.98668,4.12,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:05,1510523400,2017-11-12T21:50:06,2.007,573.6,28.00,23.07,29.68,850.500,858.900,148.533340,13.79,0.9913,345,24022,1.98961,4.09,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:35,1510523430,2017-11-12T21:50:36,2.008,574.6,27.99,23.08,29.70,850.500,858.900,148.933334,13.74,0.9913,345,24028,1.99049,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:05,1510523460,2017-11-12T21:51:06,2.006,575.6,27.97,23.10,29.68,850.530,858.850,147.733337,14.30,0.9913,345,24027,1.98873,4.12,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:35,1510523490,2017-11-12T21:51:36,2.005,576.6,27.98,23.13,29.64,850.420,858.770,147.750000,14.30,0.9911,345,24025,1.98727,4.09,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:05,1510523520,2017-11-12T21:52:06,2.004,577.6,27.98,23.14,29.64,850.480,858.710,147.283340,13.78,0.9911,345,24028,1.98668,4.09,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:35,1510523550,2017-11-12T21:52:36,2.007,578.6,27.99,23.17,29.65,850.340,858.740,148.366669,14.07,0.9911,345,24027,1.98902,4.09,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:05,1510523580,2017-11-12T21:53:06,2.010,579.6,28.01,23.19,29.65,850.490,858.810,147.383331,13.59,0.9912,345,24032,1.99224,4.12,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:35,1510523610,2017-11-12T21:53:36,2.009,580.6,28.03,23.21,29.68,850.440,858.810,149.149994,13.62,0.9911,345,24033,1.99136,4.09,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:05,1510523640,2017-11-12T21:54:06,2.006,581.6,28.03,23.22,29.72,850.460,858.810,148.000000,14.30,0.9910,345,24034,1.98756,4.12,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:35,1510523670,2017-11-12T21:54:36,2.008,582.6,28.06,23.24,29.67,850.410,858.730,147.633331,13.99,0.9909,345,24034,1.98961,4.12,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:05,1510523700,2017-11-12T21:55:06,2.011,583.6,28.08,23.26,29.72,850.380,858.840,149.300003,13.81,0.9909,345,24033,1.99283,4.11,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:35,1510523730,2017-11-12T21:55:36,2.008,584.6,28.10,23.26,29.76,850.430,858.680,148.716660,14.07,0.9906,345,24035,1.98902,4.11,51496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:05,1510523760,2017-11-12T21:56:06,2.008,585.6,28.14,23.30,29.80,850.400,858.750,148.633331,14.66,0.9905,345,24035,1.98932,4.11,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:35,1510523790,2017-11-12T21:56:36,2.010,586.6,28.17,23.33,29.80,850.440,858.800,148.333328,13.73,0.9906,345,24033,1.99078,4.09,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:05,1510523820,2017-11-12T21:57:06,2.011,587.6,28.22,23.36,29.80,850.440,858.850,148.050003,13.87,0.9905,345,24036,1.99136,4.12,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:35,1510523850,2017-11-12T21:57:36,2.008,588.6,28.25,23.39,29.89,850.440,858.860,149.066666,14.03,0.9903,345,24036,1.98815,4.12,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:05,1510523880,2017-11-12T21:58:06,2.010,589.6,28.28,23.40,29.91,850.450,858.930,146.616669,13.78,0.9904,345,24036,1.99107,4.11,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:35,1510523910,2017-11-12T21:58:36,2.007,590.6,28.29,23.40,29.91,850.400,858.850,149.083328,13.50,0.9903,345,24037,1.98785,4.11,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:05,1510523940,2017-11-12T21:59:06,2.007,591.6,28.30,23.40,29.92,850.450,859.010,149.633331,13.80,0.9904,345,24037,1.98785,4.11,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:35,1510523970,2017-11-12T21:59:36,2.015,592.6,28.32,23.40,29.94,850.450,858.930,149.050003,13.28,0.9903,346,24036,1.99517,4.11,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:05,1510524000,2017-11-12T22:00:06,2.006,593.6,28.32,23.40,29.97,850.390,858.850,147.800003,13.36,0.9902,346,24006,1.98639,4.11,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:35,1510524030,2017-11-12T22:00:36,2.005,594.6,28.32,23.40,29.94,850.370,858.870,146.733337,13.46,0.9902,346,24007,1.98522,4.11,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:05,1510524060,2017-11-12T22:01:06,2.005,595.6,28.32,23.36,29.95,850.420,858.870,147.416672,13.54,0.9902,346,24004,1.98551,4.11,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:35,1510524090,2017-11-12T22:01:36,2.007,596.6,28.30,23.36,29.95,850.420,858.900,146.416672,13.40,0.9903,346,24006,1.98727,4.11,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:05,1510524120,2017-11-12T22:02:06,2.008,597.7,28.28,23.35,29.92,850.450,858.930,148.633331,13.40,0.9904,346,24005,1.98844,4.11,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:35,1510524150,2017-11-12T22:02:36,2.007,598.7,28.27,23.32,29.91,850.410,858.850,149.100006,13.84,0.9903,346,24005,1.98785,4.11,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:05,1510524180,2017-11-12T22:03:06,2.009,599.7,28.25,23.32,29.88,850.490,858.880,148.233337,13.47,0.9905,346,24004,1.98961,4.11,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:35,1510524210,2017-11-12T22:03:36,2.006,600.7,28.24,23.32,29.84,850.460,858.850,147.833328,13.72,0.9904,346,24003,1.98698,4.11,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:05,1510524240,2017-11-12T22:04:06,2.003,601.7,28.24,23.32,29.86,850.380,858.910,148.600006,13.66,0.9905,346,24009,1.98376,4.11,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:35,1510524270,2017-11-12T22:04:36,2.009,602.7,28.24,23.34,29.84,850.410,858.850,148.416672,13.63,0.9904,346,24006,1.99019,4.11,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:05,1510524300,2017-11-12T22:05:06,2.006,603.7,28.24,23.35,29.84,850.430,858.910,147.033340,13.62,0.9905,346,24006,1.98698,4.11,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:35,1510524330,2017-11-12T22:05:36,2.010,604.7,28.24,23.36,29.88,850.460,858.880,148.149994,13.82,0.9904,346,24006,1.99107,4.11,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:05,1510524360,2017-11-12T22:06:06,2.007,605.7,28.23,23.34,29.80,850.550,858.860,148.233337,14.09,0.9904,346,24003,1.98727,4.11,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:35,1510524390,2017-11-12T22:06:36,2.009,606.7,28.22,23.35,29.80,850.460,858.850,148.516663,13.81,0.9905,346,24008,1.98961,4.11,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:05,1510524420,2017-11-12T22:07:06,2.009,607.7,28.22,23.33,29.81,850.410,858.830,149.050003,13.71,0.9905,346,24006,1.99019,4.11,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:35,1510524450,2017-11-12T22:07:36,2.010,608.7,28.21,23.36,29.78,850.330,858.720,148.633331,14.47,0.9902,346,24005,1.99078,4.11,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:05,1510524480,2017-11-12T22:08:06,2.006,609.7,28.20,23.35,29.75,850.390,858.690,148.449997,14.22,0.9903,346,24008,1.98698,4.11,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:35,1510524510,2017-11-12T22:08:36,2.006,610.7,28.20,23.37,29.78,850.360,858.690,148.533340,14.30,0.9903,346,24005,1.98698,4.11,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:05,1510524540,2017-11-12T22:09:06,2.012,611.7,28.22,23.40,29.81,850.410,858.720,148.916672,14.66,0.9902,346,24007,1.99195,4.11,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:35,1510524570,2017-11-12T22:09:36,2.007,612.7,28.24,23.42,29.80,850.350,858.670,147.733337,13.69,0.9902,346,24007,1.98698,4.11,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:05,1510524600,2017-11-12T22:10:06,2.008,613.7,28.25,23.44,29.80,850.330,858.620,148.433334,13.49,0.9902,346,24006,1.98815,4.11,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:35,1510524630,2017-11-12T22:10:36,2.007,614.7,28.27,23.46,29.83,850.300,858.530,149.300003,13.34,0.9900,346,24009,1.98698,4.11,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:05,1510524660,2017-11-12T22:11:06,2.007,615.7,28.28,23.49,29.81,850.340,858.580,148.133331,13.49,0.9900,346,24009,1.98727,4.11,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:35,1510524690,2017-11-12T22:11:36,2.011,616.7,28.27,23.50,29.84,850.270,858.580,148.783340,14.02,0.9900,346,24008,1.99049,4.11,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:05,1510524720,2017-11-12T22:12:06,2.007,617.7,28.25,23.49,29.81,850.270,858.510,146.600006,13.94,0.9900,346,24011,1.98639,4.11,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:35,1510524750,2017-11-12T22:12:36,2.006,618.7,28.24,23.49,29.81,850.330,858.450,147.633331,14.03,0.9899,346,24007,1.98581,4.10,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:05,1510524780,2017-11-12T22:13:06,2.005,619.7,28.24,23.48,29.78,850.270,858.480,147.533340,14.37,0.9899,346,24009,1.98464,4.10,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:35,1510524810,2017-11-12T22:13:36,2.006,620.7,28.23,23.49,29.73,850.360,858.480,147.800003,14.30,0.9899,346,24009,1.98610,4.10,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:05,1510524840,2017-11-12T22:14:06,2.009,621.7,28.22,23.49,29.76,850.300,858.450,147.933334,14.75,0.9899,346,24011,1.98902,4.10,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:35,1510524870,2017-11-12T22:14:36,2.006,622.7,28.22,23.48,29.78,850.270,858.450,148.449997,14.10,0.9900,346,24008,1.98610,4.10,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:05,1510524900,2017-11-12T22:15:06,2.004,623.7,28.19,23.48,29.75,850.310,858.400,147.850006,13.89,0.9900,346,24010,1.98435,4.10,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:35,1510524930,2017-11-12T22:15:36,2.008,624.8,28.18,23.48,29.73,850.340,858.430,148.350006,13.66,0.9902,346,24008,1.98844,4.10,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:05,1510524960,2017-11-12T22:16:06,2.009,625.8,28.16,23.45,29.72,850.230,858.350,149.816666,13.84,0.9901,346,24007,1.98902,4.10,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:35,1510524990,2017-11-12T22:16:36,2.011,626.8,28.12,23.43,29.72,850.290,858.360,148.750000,14.31,0.9902,346,24006,1.99078,4.10,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:05,1510525020,2017-11-12T22:17:06,2.009,627.8,28.10,23.41,29.64,850.320,858.410,148.300003,14.52,0.9903,346,24008,1.98902,4.10,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:35,1510525050,2017-11-12T22:17:36,2.011,628.8,28.08,23.38,29.65,850.330,858.390,147.899994,14.17,0.9904,346,24007,1.99136,4.10,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:05,1510525080,2017-11-12T22:18:06,2.008,629.8,28.05,23.36,29.64,850.360,858.440,147.550003,14.21,0.9905,346,24003,1.98932,4.10,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:35,1510525110,2017-11-12T22:18:36,2.006,630.8,28.00,23.33,29.60,850.200,858.360,149.233337,14.27,0.9906,346,24004,1.98727,4.10,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:05,1510525140,2017-11-12T22:19:06,2.003,631.8,27.94,23.27,29.53,850.210,858.340,146.166672,14.21,0.9908,346,24003,1.98493,4.10,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:35,1510525170,2017-11-12T22:19:36,2.006,632.8,27.89,23.22,29.50,850.330,858.370,148.416672,14.44,0.9909,346,23999,1.98785,4.10,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:05,1510525200,2017-11-12T22:20:06,2.000,633.8,27.79,23.16,29.41,850.260,858.350,146.416672,13.87,0.9914,346,24000,1.98260,4.10,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:35,1510525230,2017-11-12T22:20:36,2.001,634.8,27.71,23.11,29.36,850.360,858.220,146.050003,14.08,0.9914,346,23998,1.98347,4.10,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:05,1510525260,2017-11-12T22:21:06,1.999,635.8,27.63,23.05,29.26,850.290,858.230,146.083328,14.40,0.9917,346,23996,1.98201,4.10,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:35,1510525290,2017-11-12T22:21:36,1.998,636.8,27.54,22.98,29.15,850.330,858.070,145.816666,14.68,0.9918,346,23995,1.98114,4.10,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:05,1510525320,2017-11-12T22:22:06,2.000,637.8,27.44,22.91,29.10,850.290,858.060,147.416672,14.85,0.9921,346,23991,1.98405,4.10,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:35,1510525350,2017-11-12T22:22:36,1.999,638.8,27.35,22.83,29.00,850.220,858.000,147.300003,14.69,0.9923,346,23990,1.98347,4.10,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:05,1510525380,2017-11-12T22:23:06,1.994,639.8,27.27,22.79,28.88,850.320,857.980,145.800003,14.83,0.9926,346,23988,1.97880,4.10,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:35,1510525410,2017-11-12T22:23:36,1.990,640.8,27.18,22.73,28.81,850.320,857.890,145.850006,14.82,0.9928,346,23987,1.97560,4.10,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:05,1510525440,2017-11-12T22:24:06,1.991,641.8,27.10,22.68,28.72,850.310,857.780,147.333328,14.56,0.9930,346,23986,1.97735,4.09,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:35,1510525470,2017-11-12T22:24:36,1.989,642.8,27.01,22.61,28.64,850.300,857.790,145.083328,14.71,0.9933,346,23984,1.97531,4.09,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:05,1510525500,2017-11-12T22:25:06,1.991,643.8,26.92,22.55,28.53,850.310,857.770,145.483337,14.78,0.9935,346,23982,1.97764,4.09,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:35,1510525530,2017-11-12T22:25:36,1.991,644.8,26.83,22.49,28.45,850.330,857.690,145.850006,14.88,0.9937,346,23979,1.97851,4.09,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:05,1510525560,2017-11-12T22:26:06,1.987,645.7,26.74,22.44,28.31,850.310,857.700,146.416672,15.09,0.9940,345,23977,1.97473,4.09,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:35,1510525590,2017-11-12T22:26:36,1.991,646.7,26.65,22.38,28.26,850.300,857.630,146.116669,15.17,0.9942,345,24003,1.97939,4.09,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:05,1510525620,2017-11-12T22:27:06,1.992,647.7,26.55,22.32,28.18,850.240,857.450,146.183334,15.42,0.9943,345,24002,1.98085,4.09,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:35,1510525650,2017-11-12T22:27:36,1.991,648.7,26.46,22.26,28.08,850.220,857.500,146.266663,15.89,0.9946,345,24000,1.98055,4.09,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:05,1510525680,2017-11-12T22:28:06,1.983,649.7,26.36,22.19,28.00,850.290,857.400,144.933334,15.59,0.9949,344,23998,1.97327,4.09,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:35,1510525710,2017-11-12T22:28:36,1.987,650.7,26.25,22.12,27.88,850.260,857.330,146.116669,16.19,0.9951,343,24025,1.97706,4.09,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:05,1510525740,2017-11-12T22:29:06,1.992,651.7,26.17,22.06,27.80,850.300,857.290,146.433334,16.06,0.9954,343,24050,1.98289,4.09,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:35,1510525770,2017-11-12T22:29:36,1.987,652.7,26.07,21.98,27.68,850.260,857.240,146.283340,15.88,0.9957,342,24049,1.97822,4.09,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:05,1510525800,2017-11-12T22:30:06,1.993,653.7,25.96,21.90,27.64,850.220,857.220,147.133331,16.19,0.9960,342,24075,1.98464,4.09,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:35,1510525830,2017-11-12T22:30:36,1.988,654.7,25.88,21.85,27.50,850.280,857.010,145.533340,15.98,0.9961,342,24072,1.97997,4.09,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:05,1510525860,2017-11-12T22:31:06,1.992,655.7,25.80,21.78,27.42,850.330,857.060,146.733337,15.90,0.9964,342,24073,1.98464,4.09,51289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:35,1510525890,2017-11-12T22:31:36,1.990,656.7,25.70,21.74,27.31,850.310,857.150,145.300003,16.19,0.9968,342,24069,1.98405,4.09,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:05,1510525920,2017-11-12T22:32:06,1.986,657.7,25.61,21.66,27.25,850.350,857.160,144.300003,16.39,0.9971,341,24069,1.97997,4.09,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:35,1510525950,2017-11-12T22:32:36,1.986,658.7,25.52,21.57,27.15,850.260,856.980,146.283340,16.41,0.9972,340,24096,1.98085,4.09,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:05,1510525980,2017-11-12T22:33:06,1.991,659.7,25.43,21.51,27.07,850.270,856.980,145.516663,16.54,0.9975,340,24124,1.98639,4.09,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:35,1510526010,2017-11-12T22:33:36,1.992,660.7,25.35,21.45,26.95,850.290,856.910,145.733337,16.80,0.9977,340,24120,1.98698,4.09,51270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:05,1510526040,2017-11-12T22:34:06,1.987,661.7,25.26,21.37,26.91,850.220,856.920,146.183334,16.76,0.9980,339,24120,1.98318,4.09,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:35,1510526070,2017-11-12T22:34:36,1.988,662.7,25.19,21.29,26.84,850.290,856.840,145.100006,17.07,0.9981,339,24146,1.98405,4.09,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:05,1510526100,2017-11-12T22:35:06,1.985,663.6,25.11,21.25,26.75,850.270,856.820,145.449997,17.00,0.9984,338,24144,1.98201,4.09,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:35,1510526130,2017-11-12T22:35:36,1.994,664.6,25.04,21.17,26.68,850.280,856.800,145.616669,16.97,0.9986,338,24173,1.99136,4.09,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:05,1510526160,2017-11-12T22:36:06,1.993,665.6,24.96,21.10,26.60,850.190,856.890,146.116669,17.09,0.9990,338,24169,1.99049,4.09,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:35,1510526190,2017-11-12T22:36:36,1.986,666.6,24.89,21.04,26.56,850.220,856.840,146.100006,16.98,0.9992,337,24167,1.98464,4.09,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:05,1510526220,2017-11-12T22:37:06,1.991,667.6,24.82,20.97,26.45,850.230,856.870,147.066666,17.35,0.9994,337,24195,1.98932,4.09,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:35,1510526250,2017-11-12T22:37:36,1.987,668.6,24.74,20.89,26.36,850.220,856.770,145.449997,17.22,0.9996,336,24193,1.98639,4.09,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:05,1510526280,2017-11-12T22:38:06,1.993,669.6,24.65,20.83,26.28,850.210,856.720,146.933334,17.41,0.9998,336,24221,1.99283,4.09,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:35,1510526310,2017-11-12T22:38:36,1.985,670.6,24.57,20.76,26.20,850.220,856.810,147.000000,17.34,1.0002,335,24219,1.98522,4.09,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:05,1510526340,2017-11-12T22:39:06,1.993,671.6,24.50,20.69,26.12,850.230,856.810,147.183334,17.46,1.0004,335,24245,1.99341,4.09,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:35,1510526370,2017-11-12T22:39:36,1.992,672.6,24.42,20.63,26.07,850.240,856.740,145.433334,17.56,1.0006,335,24242,1.99371,4.09,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:05,1510526400,2017-11-12T22:40:06,1.991,673.6,24.32,20.56,25.98,850.340,856.720,145.733337,17.71,1.0009,335,24241,1.99253,4.09,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:35,1510526430,2017-11-12T22:40:36,1.987,674.6,24.22,20.49,25.89,850.270,856.670,145.333328,18.08,1.0012,334,24238,1.98961,4.09,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:05,1510526460,2017-11-12T22:41:06,1.993,675.6,24.13,20.42,25.78,850.290,856.470,146.500000,17.91,1.0013,334,24266,1.99576,4.09,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:35,1510526490,2017-11-12T22:41:36,1.984,676.6,24.02,20.33,25.67,850.230,856.580,145.883331,17.57,1.0018,333,24266,1.98756,4.09,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:05,1510526520,2017-11-12T22:42:06,1.991,677.6,23.89,20.26,25.56,850.220,856.430,145.916672,17.66,1.0021,333,24294,1.99517,4.09,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:35,1510526550,2017-11-12T22:42:36,1.990,678.6,23.78,20.18,25.44,850.210,856.360,145.500000,18.08,1.0023,333,24292,1.99458,4.08,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:05,1510526580,2017-11-12T22:43:06,1.987,679.6,23.65,20.08,25.31,850.170,856.290,144.699997,18.01,1.0027,332,24287,1.99224,4.08,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:35,1510526610,2017-11-12T22:43:36,1.983,680.6,23.52,20.01,25.23,850.250,856.200,144.850006,18.03,1.0031,331,24316,1.98961,4.08,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:05,1510526640,2017-11-12T22:44:06,1.987,681.6,23.39,19.92,25.10,850.290,856.180,145.733337,18.58,1.0034,330,24343,1.99400,4.08,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:35,1510526670,2017-11-12T22:44:36,1.992,682.6,23.26,19.83,24.98,850.180,856.110,145.916672,18.25,1.0039,330,24371,2.00016,4.08,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:05,1510526700,2017-11-12T22:45:06,1.991,683.5,23.15,19.73,24.86,850.200,856.090,146.600006,18.83,1.0042,330,24368,1.99898,4.08,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:35,1510526730,2017-11-12T22:45:36,1.986,684.5,23.01,19.67,24.75,850.140,855.970,145.833328,18.91,1.0045,329,24365,1.99458,4.08,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:05,1510526760,2017-11-12T22:46:06,1.991,685.5,22.88,19.58,24.62,850.160,855.850,144.899994,19.39,1.0048,329,24394,2.00016,4.08,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:35,1510526790,2017-11-12T22:46:36,1.988,686.5,22.77,19.50,24.48,850.230,855.830,146.583328,19.65,1.0051,329,24394,1.99810,4.08,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:05,1510526820,2017-11-12T22:47:06,1.986,687.5,22.64,19.42,24.36,850.280,855.840,144.750000,19.82,1.0055,328,24390,1.99664,4.08,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:35,1510526850,2017-11-12T22:47:36,1.986,688.5,22.52,19.33,24.28,850.270,855.740,143.566666,19.70,1.0059,327,24419,1.99781,4.08,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:05,1510526880,2017-11-12T22:48:06,1.990,689.5,22.41,19.25,24.15,850.230,855.670,143.783340,20.20,1.0061,327,24447,2.00192,4.08,51149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:35,1510526910,2017-11-12T22:48:36,1.986,690.5,22.31,19.18,24.06,850.280,855.620,144.166672,19.86,1.0064,326,24444,1.99840,4.08,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:05,1510526940,2017-11-12T22:49:06,1.987,691.5,22.20,19.11,23.91,850.210,855.660,145.766663,20.25,1.0068,325,24474,2.00016,4.08,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:35,1510526970,2017-11-12T22:49:36,1.989,692.5,22.10,19.01,23.86,850.180,855.590,144.250000,20.77,1.0071,325,24500,2.00339,4.08,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:05,1510527000,2017-11-12T22:50:06,1.985,693.5,21.99,18.94,23.73,850.220,855.550,144.216660,20.41,1.0074,324,24500,1.99986,4.08,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:35,1510527030,2017-11-12T22:50:36,1.991,694.5,21.90,18.86,23.64,850.310,855.550,145.583328,20.57,1.0077,324,24526,2.00603,4.08,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:05,1510527060,2017-11-12T22:51:06,1.989,695.5,21.80,18.77,23.56,850.220,855.590,146.033340,20.98,1.0081,324,24523,2.00515,4.08,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:35,1510527090,2017-11-12T22:51:36,1.987,696.5,21.72,18.69,23.41,850.290,855.460,144.199997,21.24,1.0082,323,24524,2.00309,4.08,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:05,1510527120,2017-11-12T22:52:06,1.986,697.5,21.63,18.61,23.36,850.300,855.540,144.899994,20.64,1.0087,322,24552,2.00368,4.08,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:35,1510527150,2017-11-12T22:52:36,1.993,698.5,21.54,18.56,23.26,850.240,855.520,147.333328,21.08,1.0089,322,24582,2.01103,4.08,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:05,1510527180,2017-11-12T22:53:06,1.990,699.5,21.46,18.50,23.18,850.330,855.500,148.733337,20.72,1.0092,322,24579,2.00809,4.08,51104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:35,1510527210,2017-11-12T22:53:36,1.987,700.4,21.39,18.41,23.07,850.290,855.510,145.133331,21.12,1.0095,321,24575,2.00603,4.08,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:05,1510527240,2017-11-12T22:54:06,1.991,701.4,21.30,18.35,22.99,850.200,855.410,146.616669,21.03,1.0097,321,24607,2.01074,4.08,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:35,1510527270,2017-11-12T22:54:36,1.986,702.4,21.24,18.27,22.94,850.200,855.470,145.633331,21.15,1.0099,320,24603,2.00574,4.08,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:05,1510527300,2017-11-12T22:55:06,1.989,703.4,21.14,18.19,22.83,850.270,855.400,146.383331,20.91,1.0102,320,24633,2.00927,4.08,51086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:35,1510527330,2017-11-12T22:55:36,1.987,704.4,21.07,18.12,22.76,850.280,855.430,144.699997,20.76,1.0105,319,24631,2.00809,4.08,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:05,1510527360,2017-11-12T22:56:06,1.991,705.4,20.99,18.06,22.67,850.220,855.430,145.566666,21.16,1.0108,319,24660,2.01251,4.08,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:35,1510527390,2017-11-12T22:56:36,1.986,706.4,20.90,17.98,22.58,850.290,855.420,144.816666,21.08,1.0111,318,24657,2.00809,4.08,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:05,1510527420,2017-11-12T22:57:06,1.991,707.4,20.81,17.90,22.50,850.220,855.370,145.350006,21.37,1.0113,318,24687,2.01310,4.08,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:35,1510527450,2017-11-12T22:57:36,1.988,708.4,20.73,17.83,22.41,850.280,855.410,145.000000,21.63,1.0116,318,24685,2.01162,4.08,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:05,1510527480,2017-11-12T22:58:06,1.988,709.4,20.65,17.76,22.33,850.300,855.360,145.716660,21.92,1.0118,318,24685,2.01162,4.08,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:35,1510527510,2017-11-12T22:58:36,1.986,710.4,20.55,17.70,22.28,850.150,855.260,144.216660,21.95,1.0121,317,24684,2.00956,4.08,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:05,1510527540,2017-11-12T22:59:06,1.990,711.4,20.47,17.61,22.18,850.220,855.240,145.016663,21.61,1.0124,317,24711,2.01486,4.08,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:35,1510527570,2017-11-12T22:59:36,1.988,712.4,20.39,17.55,22.06,850.310,855.190,145.983337,22.18,1.0125,317,24709,2.01280,4.08,51044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:05,1510527600,2017-11-12T23:00:06,1.989,713.4,20.31,17.47,21.99,850.350,855.170,143.916672,22.37,1.0128,317,24708,2.01398,4.08,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:35,1510527630,2017-11-12T23:00:36,1.985,714.4,20.22,17.39,21.89,850.210,855.180,145.766663,22.48,1.0131,316,24708,2.01103,4.08,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:05,1510527660,2017-11-12T23:01:06,1.987,715.4,20.12,17.33,21.83,850.300,855.110,144.766663,22.56,1.0134,315,24738,2.01310,4.08,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:35,1510527690,2017-11-12T23:01:36,1.987,716.4,20.04,17.26,21.73,850.210,855.060,145.683334,22.88,1.0136,314,24764,2.01428,4.08,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:05,1510527720,2017-11-12T23:02:06,1.991,717.4,19.95,17.19,21.64,850.170,855.130,147.949997,23.23,1.0139,314,24794,2.01900,4.08,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:35,1510527750,2017-11-12T23:02:36,1.989,718.4,19.86,17.11,21.56,850.210,855.130,146.466660,23.30,1.0143,314,24791,2.01782,4.08,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:05,1510527780,2017-11-12T23:03:06,1.991,719.4,19.78,17.03,21.49,850.270,855.110,144.716660,23.44,1.0145,314,24788,2.01988,4.08,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:35,1510527810,2017-11-12T23:03:36,1.989,720.3,19.70,16.97,21.41,850.210,855.010,145.983337,22.70,1.0148,314,24785,2.01840,4.08,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:05,1510527840,2017-11-12T23:04:06,1.988,721.3,19.61,16.89,21.33,850.270,855.020,145.216660,23.41,1.0150,313,24785,2.01752,4.08,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:35,1510527870,2017-11-12T23:04:36,1.994,722.3,19.52,16.82,21.23,850.260,855.000,145.716660,23.62,1.0153,313,24832,2.02402,4.08,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:05,1510527900,2017-11-12T23:05:06,1.986,723.3,19.44,16.74,21.12,850.250,855.080,147.216660,23.72,1.0157,312,24832,2.01663,4.08,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:35,1510527930,2017-11-12T23:05:36,1.992,724.3,19.36,16.66,21.07,850.260,855.010,146.716660,23.57,1.0159,312,24862,2.02343,4.08,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:05,1510527960,2017-11-12T23:06:06,1.988,725.3,19.26,16.59,20.99,850.200,854.970,146.300003,23.88,1.0162,312,24859,2.02047,4.08,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:35,1510527990,2017-11-12T23:06:36,1.987,726.3,19.18,16.52,20.88,850.240,854.970,147.149994,24.13,1.0164,311,24857,2.02018,4.07,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:05,1510528020,2017-11-12T23:07:06,1.994,727.3,19.11,16.46,20.80,850.280,855.060,146.583328,24.25,1.0168,311,24886,2.02727,4.07,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:35,1510528050,2017-11-12T23:07:36,1.983,728.3,19.02,16.37,20.72,850.210,854.990,146.183334,24.53,1.0170,310,24884,2.01722,4.07,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:05,1510528080,2017-11-12T23:08:06,1.993,729.3,18.94,16.30,20.64,850.220,854.910,145.949997,24.39,1.0172,310,24914,2.02698,4.07,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:35,1510528110,2017-11-12T23:08:36,1.991,730.3,18.86,16.22,20.54,850.260,854.920,147.716660,24.56,1.0175,310,24914,2.02609,4.07,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:05,1510528140,2017-11-12T23:09:06,1.991,731.3,18.77,16.17,20.45,850.280,854.900,146.100006,25.13,1.0178,310,24911,2.02668,4.07,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:35,1510528170,2017-11-12T23:09:36,1.986,732.3,18.71,16.09,20.42,850.290,854.910,145.000000,24.77,1.0180,309,24911,2.02224,4.07,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:05,1510528200,2017-11-12T23:10:06,1.992,733.3,18.62,16.03,20.33,850.280,854.830,146.283340,25.14,1.0182,309,24942,2.02875,4.07,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:35,1510528230,2017-11-12T23:10:36,1.991,734.3,18.54,15.96,20.26,850.290,854.870,146.433334,25.16,1.0186,309,24938,2.02816,4.07,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:05,1510528260,2017-11-12T23:11:06,1.986,735.3,18.47,15.89,20.17,850.270,854.840,144.866669,25.33,1.0188,308,24936,2.02313,4.07,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:35,1510528290,2017-11-12T23:11:36,1.995,736.3,18.39,15.84,20.06,850.280,854.850,146.583328,25.10,1.0191,308,24966,2.03261,4.07,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:05,1510528320,2017-11-12T23:12:06,1.991,737.3,18.32,15.76,19.99,850.270,854.780,146.066666,25.26,1.0192,308,24963,2.02935,4.07,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:35,1510528350,2017-11-12T23:12:36,1.988,738.2,18.24,15.68,19.95,850.280,854.730,147.149994,25.42,1.0195,307,24960,2.02639,4.07,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:05,1510528380,2017-11-12T23:13:06,1.990,739.2,18.16,15.60,19.81,850.350,854.790,147.316666,25.11,1.0198,307,24992,2.02935,4.07,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:35,1510528410,2017-11-12T23:13:36,1.992,740.2,18.09,15.55,19.78,850.230,854.820,145.316666,25.25,1.0201,307,24991,2.03201,4.07,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:05,1510528440,2017-11-12T23:14:06,1.986,741.2,18.01,15.47,19.68,850.240,854.700,145.750000,25.23,1.0203,306,24989,2.02639,4.07,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:35,1510528470,2017-11-12T23:14:36,1.987,742.2,17.95,15.41,19.58,850.270,854.750,145.366669,25.34,1.0205,305,25024,2.02787,4.07,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:05,1510528500,2017-11-12T23:15:06,1.992,743.2,17.87,15.34,19.50,850.180,854.710,146.949997,25.49,1.0208,305,25056,2.03379,4.07,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:35,1510528530,2017-11-12T23:15:36,1.989,744.2,17.80,15.28,19.48,850.270,854.610,146.216660,25.39,1.0209,305,25053,2.03023,4.07,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:05,1510528560,2017-11-12T23:16:06,1.988,745.2,17.73,15.21,19.36,850.170,854.640,145.433334,25.67,1.0212,304,25050,2.02964,4.07,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:35,1510528590,2017-11-12T23:16:36,1.994,746.2,17.67,15.14,19.30,850.290,854.650,147.883331,25.49,1.0214,304,25082,2.03676,4.07,50881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:05,1510528620,2017-11-12T23:17:06,1.990,747.2,17.59,15.09,19.25,850.250,854.650,145.083328,25.72,1.0217,304,25080,2.03320,4.07,50876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:35,1510528650,2017-11-12T23:17:36,1.994,748.2,17.53,15.04,19.18,850.260,854.600,146.716660,25.98,1.0218,304,25077,2.03735,4.07,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:05,1510528680,2017-11-12T23:18:06,1.986,749.2,17.46,14.97,19.08,850.270,854.690,146.449997,26.40,1.0222,303,25075,2.02964,4.07,50866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:35,1510528710,2017-11-12T23:18:36,1.994,750.2,17.41,14.91,19.04,850.280,854.690,147.133331,26.61,1.0223,303,25106,2.03854,4.07,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:05,1510528740,2017-11-12T23:19:06,1.989,751.2,17.33,14.86,18.95,850.160,854.780,147.233337,26.28,1.0228,303,25106,2.03379,4.07,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:35,1510528770,2017-11-12T23:19:36,1.986,752.2,17.29,14.80,18.92,850.170,854.760,147.199997,26.63,1.0229,302,25103,2.03142,4.07,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:05,1510528800,2017-11-12T23:20:06,1.994,753.2,17.22,14.75,18.88,850.260,854.660,147.016663,26.63,1.0230,302,25137,2.04003,4.07,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:35,1510528830,2017-11-12T23:20:36,1.991,754.2,17.16,14.67,18.81,850.270,854.710,145.633331,26.94,1.0232,302,25138,2.03735,4.07,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:05,1510528860,2017-11-12T23:21:06,1.988,755.2,17.10,14.62,18.76,850.280,854.640,145.866669,26.78,1.0234,302,25135,2.03439,4.07,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:35,1510528890,2017-11-12T23:21:36,1.986,756.2,17.04,14.55,18.68,850.320,854.750,145.866669,26.72,1.0238,301,25132,2.03320,4.07,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:05,1510528920,2017-11-12T23:22:06,1.992,757.2,16.98,14.51,18.64,850.240,854.680,147.966660,26.81,1.0239,301,25164,2.04003,4.07,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:35,1510528950,2017-11-12T23:22:36,1.989,758.2,16.92,14.44,18.58,850.300,854.760,145.733337,27.13,1.0242,301,25164,2.03735,4.07,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:05,1510528980,2017-11-12T23:23:06,1.990,759.2,16.87,14.36,18.49,850.260,854.710,146.716660,27.13,1.0243,301,25161,2.03884,4.07,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:35,1510529010,2017-11-12T23:23:36,1.991,760.2,16.81,14.33,18.41,850.320,854.770,146.149994,27.15,1.0246,301,25160,2.04032,4.07,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:05,1510529040,2017-11-12T23:24:06,1.985,761.1,16.75,14.26,18.38,850.250,854.780,146.183334,27.17,1.0248,300,25160,2.03409,4.07,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:35,1510529070,2017-11-12T23:24:36,1.988,762.1,16.70,14.20,18.34,850.290,854.780,145.933334,27.48,1.0250,300,25190,2.03765,4.07,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:05,1510529100,2017-11-12T23:25:06,1.993,763.1,16.63,14.16,18.25,850.300,854.740,146.616669,27.74,1.0252,300,25191,2.04360,4.07,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:35,1510529130,2017-11-12T23:25:36,1.988,764.1,16.57,14.09,18.20,850.280,854.790,147.016663,27.21,1.0255,300,25187,2.03854,4.07,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:05,1510529160,2017-11-12T23:26:06,1.987,765.1,16.53,14.04,18.12,850.340,854.790,146.649994,27.54,1.0256,299,25186,2.03795,4.07,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:35,1510529190,2017-11-12T23:26:36,1.991,766.1,16.46,13.98,18.10,850.330,854.800,147.566666,27.41,1.0259,299,25220,2.04241,4.07,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:05,1510529220,2017-11-12T23:27:06,1.985,767.1,16.40,13.92,17.99,850.280,854.720,145.633331,27.63,1.0260,298,25215,2.03676,4.07,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:35,1510529250,2017-11-12T23:27:36,1.990,768.1,16.33,13.84,17.94,850.300,854.680,145.766663,27.42,1.0262,298,25252,2.04211,4.07,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:05,1510529280,2017-11-12T23:28:06,1.992,769.1,16.29,13.80,17.86,850.330,854.760,147.699997,27.74,1.0264,298,25249,2.04508,4.07,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:35,1510529310,2017-11-12T23:28:36,1.990,770.1,16.23,13.74,17.84,850.290,854.690,145.699997,27.75,1.0266,298,25247,2.04241,4.07,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:05,1510529340,2017-11-12T23:29:06,1.989,771.1,16.17,13.68,17.76,850.270,854.690,144.916672,27.90,1.0268,298,25244,2.04181,4.07,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:35,1510529370,2017-11-12T23:29:36,1.991,772.1,16.10,13.61,17.73,850.280,854.700,146.199997,27.92,1.0271,298,25242,2.04479,4.07,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:05,1510529400,2017-11-12T23:30:06,1.988,773.1,16.05,13.57,17.67,850.260,854.670,147.283340,28.18,1.0272,297,25242,2.04181,4.07,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:35,1510529430,2017-11-12T23:30:36,1.989,774.1,15.98,13.53,17.62,850.290,854.610,146.983337,28.17,1.0274,297,25273,2.04389,4.07,50742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:05,1510529460,2017-11-12T23:31:06,1.984,775.1,15.95,13.48,17.54,850.220,854.680,145.766663,28.19,1.0276,296,25274,2.03884,4.07,50737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:35,1510529490,2017-11-12T23:31:36,1.992,776.1,15.90,13.41,17.48,850.230,854.710,147.366669,28.28,1.0278,296,25307,2.04747,4.07,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:05,1510529520,2017-11-12T23:32:06,1.993,777.1,15.83,13.36,17.42,850.270,854.570,147.533340,28.53,1.0279,296,25304,2.04806,4.07,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:35,1510529550,2017-11-12T23:32:36,1.988,778.1,15.80,13.31,17.38,850.300,854.720,144.683334,28.53,1.0281,296,25303,2.04389,4.07,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:05,1510529580,2017-11-12T23:33:06,1.988,779.1,15.75,13.26,17.33,850.310,854.700,148.433334,28.67,1.0283,295,25302,2.04389,4.06,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:35,1510529610,2017-11-12T23:33:36,1.991,780.0,15.70,13.21,17.28,850.320,854.760,147.250000,28.43,1.0286,295,25336,2.04836,4.07,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:05,1510529640,2017-11-12T23:34:06,1.989,781.0,15.64,13.17,17.20,850.250,854.660,144.966660,28.46,1.0287,295,25337,2.04628,4.07,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:35,1510529670,2017-11-12T23:34:36,1.988,782.0,15.60,13.11,17.15,850.310,854.660,147.699997,28.70,1.0288,295,25333,2.04538,4.07,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:05,1510529700,2017-11-12T23:35:06,1.986,783.0,15.55,13.07,17.12,850.260,854.670,146.833328,28.67,1.0290,294,25332,2.04330,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:35,1510529730,2017-11-12T23:35:36,1.989,784.0,15.51,13.00,17.08,850.240,854.670,145.333328,28.75,1.0291,294,25366,2.04657,4.07,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:05,1510529760,2017-11-12T23:36:06,1.991,785.0,15.46,12.97,17.04,850.220,854.700,147.000000,28.95,1.0293,294,25364,2.04896,4.07,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:35,1510529790,2017-11-12T23:36:36,1.988,786.0,15.42,12.91,16.95,850.200,854.730,144.866669,28.56,1.0296,294,25361,2.04687,4.06,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:05,1510529820,2017-11-12T23:37:06,1.992,787.0,15.37,12.86,16.92,850.290,854.680,146.433334,28.80,1.0297,294,25360,2.05074,4.06,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:35,1510529850,2017-11-12T23:37:36,1.986,788.0,15.31,12.79,16.88,850.270,854.710,146.350006,28.83,1.0299,293,25360,2.04538,4.06,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:05,1510529880,2017-11-12T23:38:06,1.992,789.0,15.26,12.74,16.80,850.280,854.740,144.833328,28.89,1.0301,293,25394,2.05194,4.06,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:35,1510529910,2017-11-12T23:38:36,1.991,790.0,15.22,12.68,16.81,850.230,854.800,147.516663,29.04,1.0304,293,25392,2.05104,4.06,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:05,1510529940,2017-11-12T23:39:06,1.989,791.0,15.17,12.63,16.75,850.250,854.830,145.516663,29.07,1.0306,293,25388,2.04955,4.06,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:35,1510529970,2017-11-12T23:39:36,1.984,792.0,15.12,12.57,16.65,850.300,854.850,145.816666,28.99,1.0308,292,25389,2.04508,4.06,50651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:05,1510530000,2017-11-12T23:40:06,1.984,793.0,15.07,12.52,16.62,850.260,854.860,148.699997,28.97,1.0310,291,25421,2.04508,4.06,50646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:35,1510530030,2017-11-12T23:40:36,1.993,794.0,15.01,12.45,16.56,850.220,854.890,148.149994,29.29,1.0312,291,25453,2.05522,4.06,50641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:05,1510530060,2017-11-12T23:41:06,1.991,795.0,14.96,12.39,16.49,850.280,854.850,147.866669,29.05,1.0314,291,25452,2.05313,4.06,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:35,1510530090,2017-11-12T23:41:36,1.994,796.0,14.91,12.35,16.45,850.260,854.800,147.800003,29.34,1.0315,291,25452,2.05701,4.06,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:05,1510530120,2017-11-12T23:42:06,1.991,797.0,14.87,12.31,16.40,850.320,854.900,147.366669,29.47,1.0317,291,25450,2.05403,4.06,50626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:35,1510530150,2017-11-12T23:42:36,1.990,798.0,14.82,12.24,16.40,850.380,854.800,147.416672,29.38,1.0318,291,25450,2.05343,4.06,50621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:05,1510530180,2017-11-12T23:43:06,1.984,799.0,14.78,12.19,16.30,850.310,854.830,146.283340,29.43,1.0320,290,25449,2.04747,4.06,50616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:35,1510530210,2017-11-12T23:43:36,1.993,799.9,14.73,12.14,16.26,850.340,854.920,146.449997,29.42,1.0323,290,25484,2.05761,4.06,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:05,1510530240,2017-11-12T23:44:06,1.986,800.9,14.70,12.11,16.23,850.270,854.820,148.333328,29.48,1.0323,289,25482,2.05045,4.06,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:35,1510530270,2017-11-12T23:44:36,1.989,801.9,14.64,12.06,16.14,850.300,854.820,147.899994,29.57,1.0325,289,25517,2.05373,4.06,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:05,1510530300,2017-11-12T23:45:06,1.994,802.9,14.60,12.03,16.08,850.230,854.900,148.683334,29.66,1.0327,289,25515,2.05910,4.06,50595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:35,1510530330,2017-11-12T23:45:36,1.990,803.9,14.56,11.98,16.07,850.180,854.880,146.916672,29.67,1.0329,289,25513,2.05552,4.06,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:05,1510530360,2017-11-12T23:46:06,1.990,804.9,14.52,11.92,16.06,850.290,855.010,146.933334,29.76,1.0332,289,25513,2.05642,4.06,50585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:35,1510530390,2017-11-12T23:46:36,1.989,805.9,14.49,11.89,16.00,850.270,854.930,146.516663,29.83,1.0332,289,25512,2.05522,4.06,50580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:05,1510530420,2017-11-12T23:47:06,1.986,806.9,14.45,11.85,15.94,850.280,854.910,146.583328,29.95,1.0333,288,25510,2.05164,4.06,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:35,1510530450,2017-11-12T23:47:36,1.990,807.9,14.41,11.79,15.93,850.280,854.970,147.466660,30.03,1.0335,288,25545,2.05672,4.06,50570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:05,1510530480,2017-11-12T23:48:06,1.988,808.9,14.36,11.76,15.91,850.300,854.940,147.816666,30.20,1.0336,287,25544,2.05462,4.06,50565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:35,1510530510,2017-11-12T23:48:36,1.993,809.9,14.34,11.71,15.91,850.300,854.920,146.316666,30.45,1.0337,287,25579,2.06000,4.06,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:05,1510530540,2017-11-12T23:49:06,1.994,810.9,14.29,11.68,15.80,850.250,854.880,147.766663,30.59,1.0338,287,25580,2.06090,4.06,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:35,1510530570,2017-11-12T23:49:36,1.990,811.9,14.24,11.65,15.80,850.260,854.930,147.199997,30.97,1.0340,287,25576,2.05791,4.06,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:05,1510530600,2017-11-12T23:50:06,1.992,812.9,14.20,11.61,15.75,850.270,854.940,149.766663,30.95,1.0342,287,25575,2.05970,4.06,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:35,1510530630,2017-11-12T23:50:36,1.991,813.9,14.15,11.54,15.69,850.220,854.890,146.116669,31.02,1.0343,287,25573,2.05881,4.06,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:05,1510530660,2017-11-12T23:51:06,1.990,814.9,14.10,11.48,15.59,850.310,854.940,146.600006,31.01,1.0346,287,25572,2.05881,4.06,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:35,1510530690,2017-11-12T23:51:36,1.986,815.9,14.06,11.44,15.59,850.240,854.970,147.533340,31.29,1.0347,286,25571,2.05462,4.06,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:05,1510530720,2017-11-12T23:52:06,1.990,816.9,14.01,11.39,15.54,850.320,854.950,148.949997,31.18,1.0349,286,25605,2.05940,4.06,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:35,1510530750,2017-11-12T23:52:36,1.988,817.9,13.97,11.35,15.45,850.300,855.010,146.933334,31.27,1.0351,286,25604,2.05821,4.06,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:05,1510530780,2017-11-12T23:53:06,1.988,818.9,13.92,11.29,15.43,850.290,854.960,146.616669,31.33,1.0352,285,25604,2.05761,4.06,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:35,1510530810,2017-11-12T23:53:36,1.996,819.9,13.88,11.25,15.40,850.290,854.960,148.016663,31.49,1.0354,285,25639,2.06689,4.06,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:05,1510530840,2017-11-12T23:54:06,1.993,820.9,13.84,11.19,15.33,850.270,854.940,146.983337,31.12,1.0355,285,25639,2.06329,4.06,50505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:35,1510530870,2017-11-12T23:54:36,1.995,821.9,13.80,11.16,15.33,850.300,854.920,148.149994,31.05,1.0357,285,25638,2.06659,4.06,50500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:05,1510530900,2017-11-12T23:55:06,1.995,822.9,13.76,11.12,15.23,850.310,854.970,148.083328,31.67,1.0358,285,25635,2.06599,4.06,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:35,1510530930,2017-11-12T23:55:36,1.991,823.8,13.72,11.08,15.20,850.270,854.900,146.283340,31.33,1.0359,285,25635,2.06239,4.06,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:05,1510530960,2017-11-12T23:56:06,1.992,824.8,13.68,11.06,15.16,850.330,854.980,147.066666,31.31,1.0362,285,25633,2.06359,4.06,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:35,1510530990,2017-11-12T23:56:36,1.988,825.8,13.64,11.01,15.14,850.230,855.060,147.683334,32.02,1.0364,284,25632,2.06000,4.06,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:05,1510531020,2017-11-12T23:57:06,1.991,826.8,13.60,10.97,15.14,850.210,854.960,148.133331,32.22,1.0364,284,25664,2.06299,4.06,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:35,1510531050,2017-11-12T23:57:36,1.989,827.8,13.56,10.94,15.04,850.240,855.020,147.166672,32.19,1.0366,284,25666,2.06180,4.06,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:05,1510531080,2017-11-12T23:58:06,1.986,828.8,13.53,10.90,14.99,850.270,854.990,146.750000,31.75,1.0367,283,25663,2.05940,4.06,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:35,1510531110,2017-11-12T23:58:36,1.997,829.8,13.49,10.85,14.95,850.300,854.970,149.083328,31.80,1.0368,283,25701,2.07078,4.06,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:05,1510531140,2017-11-12T23:59:06,1.995,830.8,13.45,10.81,14.94,850.340,854.950,149.000000,31.81,1.0370,283,25698,2.06869,4.06,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:35,1510531170,2017-11-12T23:59:36,1.992,831.8,13.42,10.79,14.94,850.290,854.970,147.366669,32.07,1.0371,283,25698,2.06539,4.06,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:05,1510531200,2017-11-13T00:00:06,1.995,832.8,13.39,10.75,14.83,850.320,854.900,148.316666,32.05,1.0371,283,25698,2.06869,4.06,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:35,1510531230,2017-11-13T00:00:36,1.992,833.8,13.36,10.73,14.81,850.270,855.030,148.566666,32.06,1.0374,283,25694,2.06629,4.06,50439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:05,1510531260,2017-11-13T00:01:06,1.990,834.8,13.33,10.66,14.78,850.280,855.030,146.933334,32.13,1.0375,283,25695,2.06479,4.06,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:35,1510531290,2017-11-13T00:01:36,1.986,835.8,13.30,10.65,14.75,850.280,854.980,149.933334,32.33,1.0375,282,25693,2.06030,4.06,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:05,1510531320,2017-11-13T00:02:06,1.991,836.8,13.25,10.60,14.73,850.260,855.120,147.216660,32.37,1.0379,282,25728,2.06599,4.06,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:35,1510531350,2017-11-13T00:02:36,1.990,837.8,13.21,10.58,14.69,850.370,855.070,148.183334,32.59,1.0379,282,25731,2.06569,4.06,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:05,1510531380,2017-11-13T00:03:06,1.994,838.8,13.17,10.52,14.69,850.250,855.000,148.100006,33.21,1.0380,282,25729,2.06958,4.06,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:35,1510531410,2017-11-13T00:03:36,1.993,839.8,13.12,10.48,14.59,850.340,855.050,148.683334,32.82,1.0382,282,25727,2.06928,4.06,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:05,1510531440,2017-11-13T00:04:06,1.993,840.8,13.08,10.45,14.56,850.340,855.110,147.783340,32.80,1.0385,282,25727,2.06958,4.06,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:35,1510531470,2017-11-13T00:04:36,1.992,841.8,13.04,10.40,14.56,850.350,855.010,148.233337,32.62,1.0385,282,25724,2.06869,4.06,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:05,1510531500,2017-11-13T00:05:06,1.991,842.8,12.99,10.37,14.45,850.330,855.060,147.516663,33.01,1.0387,282,25722,2.06839,4.06,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:35,1510531530,2017-11-13T00:05:36,1.991,843.8,12.94,10.30,14.41,850.390,855.070,148.183334,33.06,1.0389,282,25721,2.06869,4.06,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:05,1510531560,2017-11-13T00:06:06,1.991,844.8,12.88,10.25,14.40,850.300,854.990,147.916672,33.19,1.0391,282,25720,2.06839,4.06,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:35,1510531590,2017-11-13T00:06:36,1.988,845.7,12.83,10.19,14.33,850.360,855.000,147.683334,33.40,1.0392,281,25719,2.06569,4.06,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:05,1510531620,2017-11-13T00:07:06,1.987,846.7,12.78,10.14,14.33,850.370,855.030,148.066666,33.60,1.0395,280,25754,2.06539,4.06,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:35,1510531650,2017-11-13T00:07:36,1.994,847.7,12.72,10.09,14.23,850.430,855.010,148.266663,33.42,1.0397,280,25789,2.07289,4.06,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:05,1510531680,2017-11-13T00:08:06,1.996,848.7,12.68,10.05,14.19,850.380,855.090,147.649994,33.33,1.0399,280,25789,2.07559,4.06,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:35,1510531710,2017-11-13T00:08:36,1.988,849.7,12.63,9.97,14.14,850.360,855.010,147.033340,33.91,1.0400,280,25788,2.06749,4.06,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:05,1510531740,2017-11-13T00:09:06,1.994,850.7,12.59,9.96,14.07,850.320,855.020,147.800003,33.62,1.0402,280,25786,2.07409,4.06,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:35,1510531770,2017-11-13T00:09:36,1.987,851.7,12.53,9.91,14.04,850.250,855.080,148.300003,33.52,1.0405,279,25786,2.06779,4.06,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:05,1510531800,2017-11-13T00:10:06,1.990,852.7,12.49,9.88,13.99,850.360,855.030,148.149994,33.53,1.0406,279,25821,2.07048,4.06,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:35,1510531830,2017-11-13T00:10:36,1.992,853.7,12.46,9.82,13.94,850.340,855.030,148.783340,33.62,1.0407,279,25820,2.07289,4.06,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:05,1510531860,2017-11-13T00:11:06,1.991,854.7,12.40,9.80,13.94,850.380,855.010,147.166672,33.65,1.0409,279,25819,2.07259,4.06,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:35,1510531890,2017-11-13T00:11:36,1.989,855.7,12.38,9.76,13.88,850.300,855.060,147.083328,33.65,1.0410,279,25817,2.07019,4.06,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:05,1510531920,2017-11-13T00:12:06,1.987,856.7,12.34,9.71,13.85,850.280,854.990,149.199997,33.69,1.0411,278,25818,2.06898,4.06,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:35,1510531950,2017-11-13T00:12:36,1.995,857.7,12.30,9.67,13.80,850.340,855.070,147.949997,33.85,1.0413,278,25855,2.07769,4.06,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:05,1510531980,2017-11-13T00:13:06,1.993,858.7,12.27,9.64,13.78,850.270,855.040,150.333328,33.76,1.0414,278,25853,2.07589,4.06,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:35,1510532010,2017-11-13T00:13:36,1.992,859.7,12.25,9.63,13.73,850.320,855.050,148.983337,33.89,1.0415,278,25856,2.07409,4.06,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:05,1510532040,2017-11-13T00:14:06,1.987,860.7,12.19,9.58,13.72,850.300,855.030,149.516663,34.00,1.0417,277,25853,2.06928,4.06,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:35,1510532070,2017-11-13T00:14:36,1.994,861.7,12.16,9.55,13.65,850.390,855.130,149.699997,34.24,1.0419,277,25891,2.07769,4.06,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:05,1510532100,2017-11-13T00:15:06,1.993,862.7,12.12,9.51,13.65,850.240,855.030,150.250000,34.32,1.0419,277,25887,2.07679,4.06,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:35,1510532130,2017-11-13T00:15:36,1.993,863.7,12.08,9.47,13.60,850.240,855.060,149.600006,34.36,1.0421,277,25887,2.07739,4.06,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:05,1510532160,2017-11-13T00:16:06,1.990,864.7,12.03,9.41,13.51,850.300,854.990,148.216660,34.53,1.0422,277,25887,2.07379,4.06,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:35,1510532190,2017-11-13T00:16:36,1.992,865.7,11.99,9.38,13.52,850.310,855.070,147.383331,34.76,1.0424,277,25882,2.07649,4.06,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:05,1510532220,2017-11-13T00:17:06,1.985,866.7,11.95,9.32,13.45,850.340,855.070,147.816666,34.82,1.0426,276,25882,2.06988,4.06,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:35,1510532250,2017-11-13T00:17:36,1.994,867.6,11.91,9.28,13.44,850.380,855.080,148.333328,35.00,1.0427,276,25918,2.07920,4.05,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:05,1510532280,2017-11-13T00:18:06,1.993,868.6,11.87,9.22,13.40,850.380,855.080,149.149994,35.34,1.0429,276,25919,2.07890,4.06,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:35,1510532310,2017-11-13T00:18:36,1.989,869.6,11.81,9.20,13.35,850.290,855.030,148.250000,35.66,1.0430,276,25915,2.07469,4.06,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:05,1510532340,2017-11-13T00:19:06,1.993,870.6,11.76,9.13,13.28,850.290,855.060,149.149994,35.80,1.0432,276,25912,2.07890,4.05,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:35,1510532370,2017-11-13T00:19:36,1.991,871.6,11.72,9.12,13.25,850.280,854.970,148.783340,36.13,1.0432,276,25913,2.07709,4.05,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:05,1510532400,2017-11-13T00:20:06,1.985,872.6,11.68,9.08,13.20,850.390,854.990,149.033340,36.23,1.0434,275,25911,2.07169,4.05,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:35,1510532430,2017-11-13T00:20:36,1.988,873.6,11.62,9.02,13.14,850.340,854.970,147.866669,36.43,1.0436,274,25951,2.07469,4.05,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:05,1510532460,2017-11-13T00:21:06,1.999,874.6,11.57,8.99,13.10,850.280,854.980,149.416672,36.49,1.0438,274,26005,2.08673,4.05,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:35,1510532490,2017-11-13T00:21:36,1.999,875.6,11.52,8.92,13.07,850.310,854.980,149.949997,36.75,1.0440,274,26004,2.08703,4.05,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:05,1510532520,2017-11-13T00:22:06,1.993,876.6,11.46,8.88,13.01,850.270,854.990,148.316666,36.99,1.0442,274,26001,2.08160,4.05,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:35,1510532550,2017-11-13T00:22:36,1.994,877.6,11.42,8.82,12.95,850.250,854.990,149.949997,37.20,1.0443,274,26000,2.08281,4.05,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:05,1510532580,2017-11-13T00:23:06,1.989,878.6,11.37,8.76,12.91,850.250,854.990,147.966660,37.27,1.0445,274,25999,2.07799,4.05,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:35,1510532610,2017-11-13T00:23:36,1.991,879.6,11.33,8.70,12.88,850.240,854.950,148.716660,37.08,1.0446,274,26000,2.08040,4.05,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:05,1510532640,2017-11-13T00:24:06,1.988,880.6,11.27,8.68,12.80,850.320,854.920,150.083328,37.25,1.0448,274,25996,2.07739,4.05,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:35,1510532670,2017-11-13T00:24:36,1.992,881.6,11.21,8.62,12.78,850.260,854.850,150.533340,37.44,1.0450,274,25996,2.08160,4.05,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:05,1510532700,2017-11-13T00:25:06,1.989,882.6,11.17,8.59,12.75,850.290,854.880,150.733337,37.53,1.0451,274,25993,2.07890,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:35,1510532730,2017-11-13T00:25:36,1.984,883.6,11.13,8.53,12.65,850.370,854.930,149.383331,37.53,1.0454,273,25993,2.07349,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:05,1510532760,2017-11-13T00:26:06,1.990,884.6,11.09,8.52,12.64,850.250,854.880,151.033340,37.72,1.0454,273,26033,2.08010,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:35,1510532790,2017-11-13T00:26:36,1.985,885.6,11.04,8.47,12.60,850.260,854.890,150.000000,37.76,1.0456,272,26030,2.07529,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:05,1510532820,2017-11-13T00:27:06,1.993,886.6,11.00,8.41,12.54,850.260,854.840,151.850006,37.71,1.0457,272,26068,2.08401,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:35,1510532850,2017-11-13T00:27:36,1.991,887.6,10.95,8.38,12.48,850.240,854.900,150.600006,37.85,1.0460,272,26065,2.08251,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:05,1510532880,2017-11-13T00:28:06,1.990,888.6,10.91,8.33,12.45,850.170,854.930,150.250000,37.91,1.0462,272,26063,2.08160,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:35,1510532910,2017-11-13T00:28:36,1.986,889.5,10.88,8.31,12.41,850.180,854.900,149.733337,37.99,1.0463,271,26064,2.07739,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:05,1510532940,2017-11-13T00:29:06,1.994,890.5,10.83,8.27,12.40,850.160,854.910,152.550003,38.07,1.0465,271,26104,2.08642,4.05,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:35,1510532970,2017-11-13T00:29:36,1.992,891.5,10.80,8.28,12.35,850.220,854.810,150.366669,38.11,1.0464,271,26101,2.08401,4.05,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:05,1510533000,2017-11-13T00:30:06,1.994,892.5,10.78,8.21,12.28,850.190,854.910,151.133331,38.26,1.0466,271,26101,2.08703,4.05,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:35,1510533030,2017-11-13T00:30:36,1.993,893.5,10.73,8.16,12.28,850.230,854.760,151.533340,38.36,1.0466,271,26102,2.08582,4.05,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:05,1510533060,2017-11-13T00:31:06,1.986,894.5,10.70,8.15,12.25,850.180,854.840,151.066666,38.42,1.0468,270,26100,2.07890,4.05,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:35,1510533090,2017-11-13T00:31:36,1.990,895.5,10.69,8.08,12.20,850.150,854.870,152.716660,38.54,1.0469,270,26140,2.08341,4.05,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:05,1510533120,2017-11-13T00:32:06,1.993,896.5,10.64,8.12,12.19,850.110,854.850,152.533340,38.72,1.0471,270,26136,2.08703,4.05,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:35,1510533150,2017-11-13T00:32:36,1.996,897.5,10.62,8.06,12.14,850.140,854.820,151.949997,38.82,1.0471,270,26135,2.09034,4.05,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:05,1510533180,2017-11-13T00:33:06,1.992,898.5,10.59,8.01,12.14,850.170,854.900,149.983337,39.03,1.0473,270,26136,2.08612,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:35,1510533210,2017-11-13T00:33:36,1.991,899.5,10.57,7.99,12.09,850.150,854.850,153.383331,39.24,1.0473,270,26134,2.08492,4.05,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:05,1510533240,2017-11-13T00:34:06,1.990,900.5,10.53,7.99,12.06,850.130,854.830,152.666672,39.24,1.0474,270,26134,2.08431,4.05,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:35,1510533270,2017-11-13T00:34:36,1.991,901.5,10.51,7.91,12.04,850.210,854.860,152.366669,39.29,1.0476,270,26131,2.08582,4.05,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:05,1510533300,2017-11-13T00:35:06,1.991,902.5,10.48,7.92,12.01,850.110,854.830,150.483337,39.25,1.0476,270,26132,2.08552,4.05,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:35,1510533330,2017-11-13T00:35:36,1.986,903.5,10.47,7.86,11.96,850.300,854.890,152.633331,39.38,1.0477,269,26132,2.08070,4.05,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:05,1510533360,2017-11-13T00:36:06,1.992,904.5,10.45,7.88,11.96,850.250,854.920,152.866669,39.39,1.0478,269,26170,2.08703,4.05,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:35,1510533390,2017-11-13T00:36:36,1.994,905.5,10.43,7.88,11.93,850.220,854.940,152.983337,39.52,1.0479,269,26169,2.08944,4.05,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:05,1510533420,2017-11-13T00:37:06,1.986,906.5,10.39,7.84,11.91,850.180,854.950,152.850006,39.34,1.0481,268,26166,2.08160,4.05,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:35,1510533450,2017-11-13T00:37:36,1.992,907.5,10.38,7.80,11.90,850.210,854.920,152.266663,39.49,1.0481,268,26208,2.08823,4.05,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:05,1510533480,2017-11-13T00:38:06,1.993,908.5,10.37,7.79,11.88,850.210,854.920,153.466660,39.54,1.0481,268,26206,2.08914,4.05,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:35,1510533510,2017-11-13T00:38:36,1.991,909.5,10.34,7.75,11.83,850.320,854.980,152.300003,39.52,1.0483,268,26208,2.08763,4.05,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:05,1510533540,2017-11-13T00:39:06,1.994,910.5,10.31,7.73,11.85,850.300,855.010,153.166672,39.55,1.0485,268,26208,2.09095,4.05,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:35,1510533570,2017-11-13T00:39:36,1.996,911.4,10.29,7.69,11.77,850.250,855.010,152.399994,39.52,1.0486,268,26207,2.09336,4.05,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:05,1510533600,2017-11-13T00:40:06,1.990,912.4,10.27,7.67,11.77,850.300,855.090,152.283340,39.35,1.0488,268,26200,2.08673,4.05,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:35,1510533630,2017-11-13T00:40:36,1.991,913.4,10.25,7.64,11.75,850.250,854.990,154.316666,39.22,1.0487,268,26204,2.08763,4.05,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:05,1510533660,2017-11-13T00:41:06,1.988,914.4,10.23,7.61,11.72,850.230,855.010,151.783340,39.03,1.0488,268,26202,2.08522,4.05,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:35,1510533690,2017-11-13T00:41:36,1.991,915.4,10.20,7.58,11.69,850.320,855.020,152.000000,38.95,1.0490,268,26204,2.08823,4.05,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:05,1510533720,2017-11-13T00:42:06,1.988,916.4,10.17,7.56,11.69,850.220,854.990,152.566666,38.92,1.0490,267,26202,2.08552,4.05,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:35,1510533750,2017-11-13T00:42:36,1.994,917.4,10.15,7.55,11.65,850.250,854.970,151.550003,38.86,1.0491,267,26242,2.09155,4.05,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:05,1510533780,2017-11-13T00:43:06,1.987,918.4,10.13,7.50,11.60,850.230,855.070,153.449997,39.32,1.0493,266,26240,2.08522,4.05,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:35,1510533810,2017-11-13T00:43:36,2.002,919.4,10.11,7.49,11.59,850.250,855.000,154.083328,39.25,1.0493,266,26279,2.10062,4.05,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:05,1510533840,2017-11-13T00:44:06,1.994,920.4,10.10,7.47,11.59,850.250,855.000,152.800003,39.82,1.0493,266,26278,2.09276,4.05,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:35,1510533870,2017-11-13T00:44:36,1.999,921.4,10.09,7.44,11.56,850.260,855.020,155.083328,39.65,1.0493,266,26279,2.09790,4.05,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:05,1510533900,2017-11-13T00:45:06,1.993,922.4,10.06,7.41,11.54,850.260,854.980,153.300003,38.95,1.0495,266,26278,2.09125,4.05,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:35,1510533930,2017-11-13T00:45:36,1.997,923.4,10.04,7.40,11.49,850.190,855.030,153.850006,38.88,1.0496,266,26277,2.09578,4.05,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:05,1510533960,2017-11-13T00:46:06,1.994,924.4,10.02,7.41,11.52,850.160,854.980,152.833328,39.00,1.0496,266,26275,2.09276,4.05,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:35,1510533990,2017-11-13T00:46:36,1.996,925.4,10.01,7.36,11.48,850.160,855.010,151.949997,38.74,1.0497,266,26278,2.09518,4.05,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:05,1510534020,2017-11-13T00:47:06,1.992,926.4,9.99,7.32,11.49,850.220,854.980,153.633331,38.81,1.0497,266,26278,2.09095,4.05,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:35,1510534050,2017-11-13T00:47:36,1.997,927.4,9.96,7.33,11.44,850.200,855.010,153.016663,38.67,1.0499,266,26276,2.09639,4.05,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:05,1510534080,2017-11-13T00:48:06,1.994,928.4,9.95,7.28,11.44,850.250,855.010,153.266663,38.66,1.0499,266,26273,2.09397,4.05,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:35,1510534110,2017-11-13T00:48:36,1.998,929.4,9.91,7.28,11.43,850.230,854.990,152.216660,38.45,1.0501,266,26272,2.09850,4.05,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:05,1510534140,2017-11-13T00:49:06,1.992,930.4,9.90,7.28,11.40,850.240,855.020,152.783340,38.36,1.0502,266,26274,2.09185,4.05,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:35,1510534170,2017-11-13T00:49:36,1.993,931.4,9.87,7.24,11.36,850.220,855.040,153.333328,38.50,1.0503,266,26272,2.09276,4.05,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:05,1510534200,2017-11-13T00:50:06,1.994,932.4,9.83,7.23,11.30,850.270,855.040,152.533340,38.67,1.0504,266,26270,2.09457,4.05,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:35,1510534230,2017-11-13T00:50:36,1.990,933.4,9.80,7.17,11.30,850.280,855.000,153.183334,38.52,1.0505,266,26269,2.09004,4.05,49933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:05,1510534260,2017-11-13T00:51:06,1.990,934.4,9.76,7.11,11.25,850.230,855.030,151.666672,38.95,1.0507,266,26268,2.09095,4.05,49928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:35,1510534290,2017-11-13T00:51:36,1.988,935.4,9.72,7.09,11.22,850.160,855.000,153.166672,39.00,1.0508,266,26269,2.08944,4.05,49923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:05,1510534320,2017-11-13T00:52:06,1.989,936.4,9.67,7.06,11.16,850.220,854.980,153.850006,39.15,1.0509,266,26266,2.09034,4.05,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:35,1510534350,2017-11-13T00:52:36,1.984,937.4,9.64,7.01,11.16,850.120,855.040,152.333328,39.33,1.0511,265,26264,2.08582,4.05,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:05,1510534380,2017-11-13T00:53:06,1.994,938.4,9.60,6.96,11.14,850.230,854.960,152.933334,39.47,1.0512,265,26306,2.09608,4.05,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:35,1510534410,2017-11-13T00:53:36,1.992,939.3,9.57,6.95,11.09,850.180,854.920,152.416672,39.62,1.0512,265,26304,2.09457,4.05,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:05,1510534440,2017-11-13T00:54:06,1.989,940.3,9.54,6.92,11.09,850.160,854.940,152.066666,39.76,1.0514,265,26303,2.09155,4.05,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:35,1510534470,2017-11-13T00:54:36,1.989,941.3,9.51,6.89,11.02,850.190,854.970,151.750000,39.94,1.0515,265,26305,2.09125,4.05,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:05,1510534500,2017-11-13T00:55:06,1.989,942.3,9.48,6.82,10.98,850.150,854.950,152.600006,40.08,1.0516,265,26300,2.09185,4.05,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:35,1510534530,2017-11-13T00:55:36,1.988,943.3,9.44,6.81,10.94,850.180,854.900,152.333328,40.17,1.0517,264,26299,2.09064,4.05,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:05,1510534560,2017-11-13T00:56:06,1.993,944.3,9.41,6.77,10.93,850.130,854.980,153.500000,40.28,1.0519,264,26339,2.09669,4.05,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:35,1510534590,2017-11-13T00:56:36,1.995,945.3,9.38,6.74,10.90,850.240,854.850,153.333328,40.35,1.0518,264,26337,2.09850,4.05,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:05,1510534620,2017-11-13T00:57:06,1.985,946.3,9.34,6.75,10.86,850.220,854.980,152.633331,40.44,1.0521,263,26337,2.08853,4.05,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:35,1510534650,2017-11-13T00:57:36,1.997,947.3,9.32,6.69,10.85,850.280,854.960,153.533340,40.43,1.0522,263,26378,2.10092,4.05,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:05,1510534680,2017-11-13T00:58:06,1.994,948.3,9.29,6.67,10.81,850.330,854.970,153.316666,40.52,1.0523,263,26377,2.09790,4.05,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:35,1510534710,2017-11-13T00:58:36,1.990,949.3,9.25,6.63,10.77,850.240,854.920,154.466660,40.56,1.0524,263,26377,2.09457,4.05,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:05,1510534740,2017-11-13T00:59:06,1.990,950.3,9.21,6.61,10.78,850.270,854.870,152.716660,40.89,1.0525,263,26376,2.09457,4.05,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:35,1510534770,2017-11-13T00:59:36,1.994,951.3,9.18,6.59,10.69,850.220,854.850,153.383331,40.75,1.0526,263,26374,2.09911,4.04,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:05,1510534800,2017-11-13T01:00:06,1.991,952.3,9.16,6.57,10.69,850.220,854.930,153.500000,40.96,1.0528,263,26371,2.09608,4.05,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:35,1510534830,2017-11-13T01:00:36,1.991,953.3,9.15,6.53,10.66,850.230,854.950,153.466660,40.91,1.0528,263,26373,2.09578,4.05,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:05,1510534860,2017-11-13T01:01:06,1.987,954.3,9.13,6.50,10.65,850.280,854.900,152.250000,40.99,1.0528,262,26369,2.09185,4.04,49826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:35,1510534890,2017-11-13T01:01:36,1.995,955.3,9.11,6.50,10.60,850.190,854.930,154.899994,41.04,1.0529,262,26413,2.10032,4.04,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:05,1510534920,2017-11-13T01:02:06,1.990,956.3,9.09,6.49,10.54,850.240,854.910,154.899994,41.00,1.0530,262,26410,2.09578,4.04,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:35,1510534950,2017-11-13T01:02:36,1.994,957.3,9.09,6.46,10.56,850.260,854.860,153.500000,40.80,1.0530,262,26410,2.10002,4.04,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:05,1510534980,2017-11-13T01:03:06,1.994,958.3,9.07,6.47,10.57,850.190,854.880,155.366669,40.91,1.0530,262,26408,2.09941,4.04,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:35,1510535010,2017-11-13T01:03:36,1.992,959.3,9.05,6.47,10.57,850.190,854.830,153.300003,40.92,1.0531,262,26409,2.09729,4.04,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:05,1510535040,2017-11-13T01:04:06,1.993,960.3,9.04,6.42,10.51,850.270,854.880,154.366669,41.03,1.0532,262,26408,2.09941,4.04,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:35,1510535070,2017-11-13T01:04:36,1.995,961.3,9.03,6.42,10.52,850.250,854.960,152.316666,41.11,1.0533,262,26410,2.10183,4.04,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:05,1510535100,2017-11-13T01:05:06,1.993,962.3,9.01,6.39,10.51,850.230,854.990,152.266663,40.94,1.0534,262,26407,2.09941,4.04,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:35,1510535130,2017-11-13T01:05:36,1.992,963.3,9.00,6.38,10.46,850.200,854.910,155.533340,41.08,1.0533,262,26406,2.09790,4.04,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:05,1510535160,2017-11-13T01:06:06,1.989,964.2,8.98,6.36,10.46,850.160,854.910,152.750000,41.20,1.0534,262,26407,2.09548,4.04,49775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:35,1510535190,2017-11-13T01:06:36,1.989,965.2,8.98,6.37,10.46,850.260,854.960,153.416672,41.31,1.0535,262,26407,2.09487,4.04,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:05,1510535220,2017-11-13T01:07:06,1.990,966.2,8.95,6.33,10.44,850.160,854.920,154.649994,41.37,1.0535,262,26405,2.09608,4.04,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:35,1510535250,2017-11-13T01:07:36,1.994,967.2,8.93,6.30,10.43,850.190,854.890,153.566666,41.47,1.0536,262,26405,2.10092,4.04,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:05,1510535280,2017-11-13T01:08:06,1.988,968.2,8.92,6.29,10.43,850.190,855.000,153.199997,41.53,1.0537,261,26404,2.09457,4.04,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:35,1510535310,2017-11-13T01:08:36,1.995,969.2,8.90,6.26,10.36,850.270,854.970,153.466660,41.55,1.0538,261,26446,2.10214,4.04,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:05,1510535340,2017-11-13T01:09:06,1.995,970.2,8.87,6.25,10.38,850.300,855.020,154.016663,41.52,1.0540,261,26447,2.10274,4.04,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:35,1510535370,2017-11-13T01:09:36,1.996,971.2,8.86,6.22,10.33,850.270,855.030,154.183334,41.49,1.0540,261,26447,2.10335,4.04,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:05,1510535400,2017-11-13T01:10:06,1.990,972.2,8.84,6.20,10.33,850.200,855.030,154.750000,41.66,1.0541,261,26444,2.09759,4.04,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:35,1510535430,2017-11-13T01:10:36,1.996,973.2,8.81,6.17,10.30,850.230,855.040,154.233337,41.51,1.0542,261,26443,2.10426,4.04,49729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:05,1510535460,2017-11-13T01:11:06,1.995,974.2,8.79,6.18,10.28,850.240,854.980,153.716660,41.67,1.0542,261,26442,2.10335,4.04,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:35,1510535490,2017-11-13T01:11:36,1.996,975.2,8.77,6.17,10.27,850.320,854.980,153.883331,41.97,1.0543,261,26441,2.10486,4.04,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:05,1510535520,2017-11-13T01:12:06,1.991,976.2,8.75,6.13,10.27,850.270,854.960,152.233337,41.50,1.0544,261,26445,2.09911,4.04,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:35,1510535550,2017-11-13T01:12:36,1.993,977.2,8.72,6.11,10.25,850.350,854.910,155.083328,41.83,1.0544,261,26442,2.10153,4.04,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:05,1510535580,2017-11-13T01:13:06,1.987,978.2,8.70,6.08,10.22,850.250,854.970,153.750000,41.87,1.0545,260,26442,2.09578,4.04,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:35,1510535610,2017-11-13T01:13:36,1.993,979.2,8.68,6.07,10.23,850.310,854.970,154.783340,41.73,1.0546,260,26481,2.10153,4.04,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:05,1510535640,2017-11-13T01:14:06,1.997,980.2,8.66,6.04,10.14,850.230,854.970,154.816666,41.68,1.0547,260,26481,2.10668,4.04,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:35,1510535670,2017-11-13T01:14:36,1.996,981.2,8.63,6.04,10.15,850.230,854.970,154.600006,42.00,1.0548,260,26482,2.10547,4.04,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:05,1510535700,2017-11-13T01:15:06,1.997,982.2,8.61,5.99,10.12,850.210,854.970,153.699997,41.99,1.0549,260,26480,2.10668,4.04,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:35,1510535730,2017-11-13T01:15:36,1.989,983.2,8.60,5.98,10.09,850.190,854.890,153.433334,42.04,1.0548,260,26481,2.09850,4.04,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:05,1510535760,2017-11-13T01:16:06,1.996,984.2,8.57,5.99,10.07,850.190,854.950,154.266663,42.02,1.0550,260,26479,2.10547,4.04,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:35,1510535790,2017-11-13T01:16:36,1.993,985.2,8.55,5.92,10.07,850.250,854.950,154.166672,42.13,1.0551,260,26477,2.10274,4.04,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:05,1510535820,2017-11-13T01:17:06,1.990,986.2,8.53,5.92,10.02,850.250,855.010,154.683334,42.26,1.0552,260,26477,2.09971,4.04,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:35,1510535850,2017-11-13T01:17:36,1.997,987.2,8.52,5.92,10.04,850.360,854.980,154.133331,42.40,1.0552,260,26475,2.10729,4.04,49658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:05,1510535880,2017-11-13T01:18:06,1.991,988.2,8.50,5.90,9.99,850.330,854.960,152.949997,42.50,1.0553,260,26477,2.10123,4.04,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:35,1510535910,2017-11-13T01:18:36,1.990,989.2,8.49,5.84,9.98,850.310,855.110,152.916672,42.61,1.0555,260,26476,2.10092,4.04,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:05,1510535940,2017-11-13T01:19:06,1.990,990.2,8.46,5.85,9.96,850.240,855.010,155.500000,42.38,1.0555,260,26475,2.10062,4.04,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:35,1510535970,2017-11-13T01:19:36,1.988,991.2,8.44,5.83,9.93,850.320,855.090,153.966660,42.79,1.0557,259,26478,2.09880,4.04,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:05,1510536000,2017-11-13T01:20:06,1.992,992.2,8.42,5.83,9.91,850.350,855.150,155.466660,42.61,1.0558,259,26516,2.10304,4.04,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:35,1510536030,2017-11-13T01:20:36,1.997,993.2,8.41,5.78,9.91,850.450,855.040,156.366669,42.71,1.0557,259,26516,2.10850,4.04,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:05,1510536060,2017-11-13T01:21:06,1.999,994.2,8.38,5.78,9.91,850.330,855.040,154.916672,42.37,1.0559,259,26514,2.11062,4.04,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:35,1510536090,2017-11-13T01:21:36,1.995,995.1,8.37,5.78,9.88,850.440,855.070,155.366669,42.75,1.0559,259,26515,2.10638,4.04,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:05,1510536120,2017-11-13T01:22:06,1.999,996.1,8.34,5.71,9.80,850.460,855.150,154.100006,42.90,1.0561,259,26516,2.11093,4.04,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:35,1510536150,2017-11-13T01:22:36,1.990,997.1,8.33,5.73,9.78,850.340,855.050,154.983337,43.02,1.0560,259,26514,2.10153,4.04,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:05,1510536180,2017-11-13T01:23:06,1.995,998.1,8.30,5.69,9.80,850.340,855.080,155.066666,43.20,1.0562,259,26512,2.10729,4.04,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:35,1510536210,2017-11-13T01:23:36,1.991,999.1,8.29,5.68,9.80,850.320,855.050,154.333328,43.12,1.0562,259,26513,2.10244,4.04,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:05,1510536240,2017-11-13T01:24:06,1.997,1000.1,8.28,5.66,9.78,850.400,855.160,156.283340,43.23,1.0563,259,26513,2.10941,4.04,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:35,1510536270,2017-11-13T01:24:36,1.989,1001.1,8.26,5.65,9.75,850.400,855.080,153.983337,43.02,1.0563,259,26514,2.10153,4.04,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:05,1510536300,2017-11-13T01:25:06,1.997,1002.1,8.24,5.64,9.77,850.350,855.060,155.216660,43.17,1.0564,259,26512,2.10911,4.04,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:35,1510536330,2017-11-13T01:25:36,1.991,1003.1,8.22,5.62,9.72,850.380,855.140,154.899994,43.36,1.0565,259,26509,2.10395,4.04,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:05,1510536360,2017-11-13T01:26:06,1.990,1004.1,8.21,5.60,9.69,850.380,855.190,153.083328,43.34,1.0567,259,26510,2.10274,4.04,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:35,1510536390,2017-11-13T01:26:36,1.996,1005.1,8.19,5.62,9.66,850.360,855.170,154.366669,43.51,1.0567,259,26509,2.10941,4.04,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:05,1510536420,2017-11-13T01:27:06,1.993,1006.1,8.17,5.55,9.69,850.340,855.170,154.966660,43.40,1.0568,259,26509,2.10607,4.04,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:35,1510536450,2017-11-13T01:27:36,1.988,1007.1,8.16,5.51,9.64,850.550,855.170,155.250000,43.47,1.0568,258,26506,2.10092,4.04,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:05,1510536480,2017-11-13T01:28:06,1.995,1008.1,8.15,5.53,9.60,850.370,855.120,154.816666,43.94,1.0568,258,26549,2.10820,4.04,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:35,1510536510,2017-11-13T01:28:36,1.999,1009.1,8.13,5.50,9.57,850.340,855.120,153.899994,43.92,1.0568,258,26552,2.11275,4.04,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:05,1510536540,2017-11-13T01:29:06,1.997,1010.1,8.13,5.50,9.59,850.420,855.170,155.566666,43.59,1.0569,258,26550,2.11093,4.04,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:35,1510536570,2017-11-13T01:29:36,1.999,1011.1,8.11,5.47,9.59,850.430,855.140,154.983337,43.28,1.0570,258,26548,2.11245,4.04,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:05,1510536600,2017-11-13T01:30:06,1.995,1012.1,8.08,5.45,9.56,850.450,855.170,155.733337,43.09,1.0571,258,26549,2.10850,4.04,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:35,1510536630,2017-11-13T01:30:36,1.996,1013.1,8.06,5.43,9.54,850.380,855.100,153.416672,42.95,1.0571,258,26552,2.11032,4.04,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:05,1510536660,2017-11-13T01:31:06,1.992,1014.1,8.05,5.42,9.52,850.410,855.150,153.233337,42.94,1.0572,258,26551,2.10577,4.04,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:35,1510536690,2017-11-13T01:31:36,1.994,1015.1,8.02,5.39,9.52,850.390,855.130,154.250000,42.81,1.0573,258,26550,2.10789,4.04,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:05,1510536720,2017-11-13T01:32:06,1.989,1016.1,7.98,5.38,9.49,850.450,855.100,154.600006,43.04,1.0575,258,26548,2.10304,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:35,1510536750,2017-11-13T01:32:36,1.995,1017.1,7.97,5.36,9.48,850.470,855.130,155.133331,43.10,1.0575,258,26545,2.11002,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:05,1510536780,2017-11-13T01:33:06,1.990,1018.1,7.95,5.34,9.40,850.450,855.110,155.399994,43.53,1.0576,258,26544,2.10456,4.04,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:35,1510536810,2017-11-13T01:33:36,1.991,1019.1,7.91,5.30,9.43,850.380,855.110,153.533340,43.84,1.0577,258,26544,2.10638,4.04,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:05,1510536840,2017-11-13T01:34:06,1.991,1020.1,7.90,5.27,9.40,850.380,855.110,153.449997,44.04,1.0577,258,26546,2.10547,4.04,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:35,1510536870,2017-11-13T01:34:36,1.992,1021.1,7.89,5.25,9.33,850.410,855.060,152.633331,44.06,1.0577,258,26543,2.10668,4.04,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:05,1510536900,2017-11-13T01:35:06,1.985,1022.1,7.87,5.25,9.35,850.410,855.120,155.216660,44.02,1.0579,257,26544,2.10032,4.04,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:35,1510536930,2017-11-13T01:35:36,1.997,1023.1,7.85,5.24,9.30,850.360,855.120,156.483337,43.89,1.0579,257,26583,2.11275,4.04,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:05,1510536960,2017-11-13T01:36:06,1.998,1024.1,7.83,5.23,9.33,850.390,855.120,154.266663,44.08,1.0580,257,26586,2.11397,4.04,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:35,1510536990,2017-11-13T01:36:36,1.993,1025.1,7.81,5.18,9.30,850.370,855.100,154.783340,44.37,1.0581,257,26584,2.10820,4.04,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:05,1510537020,2017-11-13T01:37:06,1.988,1026.1,7.79,5.17,9.28,850.370,855.120,154.116669,44.09,1.0582,257,26584,2.10395,4.04,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:35,1510537050,2017-11-13T01:37:36,1.991,1027.1,7.77,5.18,9.27,850.380,855.100,153.716660,43.89,1.0582,257,26585,2.10698,4.04,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:05,1510537080,2017-11-13T01:38:06,1.991,1028.0,7.75,5.17,9.22,850.350,855.070,154.816666,44.04,1.0583,257,26584,2.10729,4.04,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:35,1510537110,2017-11-13T01:38:36,1.993,1029.0,7.74,5.15,9.22,850.300,855.100,154.966660,44.12,1.0583,257,26582,2.10971,4.04,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:05,1510537140,2017-11-13T01:39:06,1.996,1030.0,7.73,5.12,9.22,850.380,855.120,155.000000,43.95,1.0584,257,26582,2.11305,4.04,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:35,1510537170,2017-11-13T01:39:36,1.993,1031.0,7.71,5.11,9.20,850.440,855.000,153.966660,44.13,1.0583,257,26581,2.10881,4.04,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:05,1510537200,2017-11-13T01:40:06,1.989,1032.0,7.69,5.07,9.20,850.340,855.010,154.816666,44.17,1.0584,257,26581,2.10486,4.04,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:35,1510537230,2017-11-13T01:40:36,1.990,1033.0,7.69,5.10,9.16,850.360,855.060,154.733337,44.42,1.0585,257,26582,2.10668,4.04,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:05,1510537260,2017-11-13T01:41:06,1.995,1034.0,7.66,5.06,9.16,850.390,855.060,154.050003,43.98,1.0586,257,26581,2.11245,4.04,49418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:35,1510537290,2017-11-13T01:41:36,1.994,1035.0,7.66,5.01,9.10,850.290,855.060,155.816666,44.47,1.0586,257,26577,2.11062,4.04,49413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:05,1510537320,2017-11-13T01:42:06,1.995,1036.0,7.64,5.03,9.14,850.270,855.010,154.016663,44.37,1.0586,257,26577,2.11184,4.04,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:35,1510537350,2017-11-13T01:42:36,1.993,1037.0,7.63,5.01,9.09,850.380,855.030,155.733337,44.05,1.0587,257,26576,2.11032,4.04,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:05,1510537380,2017-11-13T01:43:06,1.990,1038.0,7.63,5.02,9.10,850.320,855.030,154.516663,44.83,1.0586,257,26578,2.10698,4.04,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:35,1510537410,2017-11-13T01:43:36,1.990,1039.0,7.63,4.98,9.09,850.300,855.060,154.533340,44.87,1.0587,257,26575,2.10729,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:05,1510537440,2017-11-13T01:44:06,1.990,1040.0,7.62,5.01,9.12,850.350,854.960,156.516663,44.77,1.0586,257,26576,2.10638,4.04,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:35,1510537470,2017-11-13T01:44:36,1.991,1041.0,7.63,5.02,9.04,850.350,855.030,154.433334,44.66,1.0587,257,26576,2.10759,4.04,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:05,1510537500,2017-11-13T01:45:06,1.988,1042.0,7.63,5.00,9.09,850.270,855.060,157.016663,44.96,1.0587,257,26580,2.10486,4.04,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:35,1510537530,2017-11-13T01:45:36,1.994,1043.0,7.63,5.00,9.07,850.270,855.030,153.666672,45.00,1.0586,257,26579,2.11093,4.04,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:05,1510537560,2017-11-13T01:46:06,1.990,1044.0,7.63,5.00,9.10,850.270,855.030,154.699997,45.06,1.0586,257,26580,2.10638,4.04,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:35,1510537590,2017-11-13T01:46:36,1.993,1045.0,7.65,5.02,9.10,850.290,855.010,154.216660,44.99,1.0585,257,26580,2.11002,4.04,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:05,1510537620,2017-11-13T01:47:06,1.993,1046.0,7.68,5.02,9.09,850.360,855.060,155.050003,44.57,1.0585,257,26578,2.10971,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:35,1510537650,2017-11-13T01:47:36,1.988,1047.0,7.68,5.05,9.10,850.340,855.060,154.600006,44.41,1.0585,256,26580,2.10395,4.03,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:05,1510537680,2017-11-13T01:48:06,1.998,1048.0,7.70,5.05,9.09,850.310,855.080,156.050003,44.28,1.0585,256,26622,2.11518,4.03,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:35,1510537710,2017-11-13T01:48:36,1.998,1049.0,7.71,5.09,9.12,850.280,855.050,155.866669,44.22,1.0584,256,26620,2.11457,4.03,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:05,1510537740,2017-11-13T01:49:06,1.995,1050.0,7.72,5.05,9.15,850.280,855.050,154.633331,44.10,1.0584,256,26620,2.11184,4.03,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:35,1510537770,2017-11-13T01:49:36,1.998,1051.0,7.74,5.09,9.19,850.380,855.070,155.316666,43.95,1.0583,256,26620,2.11488,4.03,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:05,1510537800,2017-11-13T01:50:06,1.996,1052.0,7.74,5.09,9.19,850.280,855.100,154.916672,43.91,1.0583,256,26620,2.11214,4.03,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:35,1510537830,2017-11-13T01:50:36,1.999,1053.0,7.75,5.12,9.16,850.330,855.100,155.033340,43.94,1.0583,256,26621,2.11518,4.03,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:05,1510537860,2017-11-13T01:51:06,1.997,1054.0,7.77,5.10,9.14,850.270,855.180,154.666672,43.99,1.0583,256,26625,2.11305,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:35,1510537890,2017-11-13T01:51:36,1.997,1055.0,7.76,5.10,9.20,850.280,855.130,156.516663,43.98,1.0583,256,26620,2.11366,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:05,1510537920,2017-11-13T01:52:06,1.996,1056.0,7.77,5.10,9.16,850.300,855.150,154.766663,43.87,1.0583,256,26623,2.11275,4.03,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:35,1510537950,2017-11-13T01:52:36,1.999,1057.0,7.78,5.09,9.16,850.250,855.130,155.166672,43.89,1.0582,256,26618,2.11518,4.03,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:05,1510537980,2017-11-13T01:53:06,1.995,1058.0,7.78,5.08,9.23,850.140,855.150,154.516663,43.90,1.0583,256,26618,2.11154,4.03,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:35,1510538010,2017-11-13T01:53:36,1.999,1058.9,7.78,5.08,9.20,850.270,855.050,156.183334,44.04,1.0581,256,26614,2.11549,4.03,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:05,1510538040,2017-11-13T01:54:06,2.000,1059.9,7.78,5.07,9.20,850.250,855.130,156.066666,44.03,1.0582,256,26617,2.11670,4.03,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:35,1510538070,2017-11-13T01:54:36,1.997,1060.9,7.78,5.07,9.23,850.220,855.100,155.583328,43.92,1.0582,256,26618,2.11366,4.03,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:05,1510538100,2017-11-13T01:55:06,1.994,1061.9,7.77,5.06,9.20,850.120,855.020,155.666672,43.81,1.0581,256,26619,2.10971,4.03,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:35,1510538130,2017-11-13T01:55:36,1.992,1062.9,7.78,5.08,9.23,850.250,855.180,154.983337,43.72,1.0583,256,26618,2.10850,4.03,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:05,1510538160,2017-11-13T01:56:06,2.001,1063.9,7.77,5.08,9.22,850.250,855.150,155.483337,43.98,1.0583,256,26620,2.11731,4.03,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:35,1510538190,2017-11-13T01:56:36,1.999,1064.9,7.77,5.07,9.22,850.250,855.050,155.666672,44.00,1.0582,256,26616,2.11579,4.03,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:05,1510538220,2017-11-13T01:57:06,1.998,1065.9,7.77,5.06,9.20,850.250,855.100,154.600006,44.00,1.0582,256,26618,2.11427,4.03,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:35,1510538250,2017-11-13T01:57:36,1.996,1066.9,7.75,5.03,9.22,850.170,855.120,154.016663,43.92,1.0583,256,26617,2.11275,4.03,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:05,1510538280,2017-11-13T01:58:06,1.996,1067.9,7.75,5.03,9.19,850.270,855.100,156.300003,44.20,1.0583,256,26617,2.11184,4.03,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:35,1510538310,2017-11-13T01:58:36,1.998,1068.9,7.74,5.01,9.15,850.100,855.050,155.066666,44.41,1.0583,256,26617,2.11457,4.03,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:05,1510538340,2017-11-13T01:59:06,1.997,1069.9,7.73,5.02,9.19,850.170,855.100,153.850006,44.56,1.0584,256,26618,2.11305,4.03,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:35,1510538370,2017-11-13T01:59:36,1.993,1070.9,7.73,5.01,9.15,850.200,855.050,155.649994,44.97,1.0583,256,26618,2.10881,4.03,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:05,1510538400,2017-11-13T02:00:06,1.993,1071.9,7.72,4.99,9.14,850.180,855.050,155.500000,45.16,1.0583,256,26616,2.10911,4.03,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:35,1510538430,2017-11-13T02:00:36,1.998,1072.9,7.72,4.98,9.16,850.230,855.080,156.483337,45.09,1.0583,256,26619,2.11427,4.03,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:05,1510538460,2017-11-13T02:01:06,1.993,1073.9,7.70,4.99,9.12,850.180,855.130,156.983337,45.09,1.0585,256,26617,2.10971,4.03,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:35,1510538490,2017-11-13T02:01:36,1.996,1074.9,7.71,4.98,9.16,850.230,855.050,154.483337,45.27,1.0583,256,26616,2.11245,4.03,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:05,1510538520,2017-11-13T02:02:06,1.992,1075.9,7.69,4.99,9.15,850.160,855.010,155.949997,45.27,1.0584,256,26615,2.10820,4.03,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:35,1510538550,2017-11-13T02:02:36,1.997,1076.9,7.69,5.00,9.10,850.210,855.080,156.050003,45.12,1.0585,256,26616,2.11336,4.03,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:05,1510538580,2017-11-13T02:03:06,1.995,1077.9,7.68,4.95,9.15,850.230,855.060,154.783340,45.19,1.0585,256,26615,2.11184,4.03,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:35,1510538610,2017-11-13T02:03:36,1.995,1078.9,7.67,4.92,9.12,850.240,855.010,154.050003,45.45,1.0584,256,26615,2.11184,4.03,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:05,1510538640,2017-11-13T02:04:06,1.992,1079.9,7.66,4.95,9.12,850.240,855.080,155.833328,45.50,1.0586,256,26618,2.10850,4.03,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:35,1510538670,2017-11-13T02:04:36,1.991,1080.9,7.65,4.96,9.10,850.160,855.060,154.199997,45.54,1.0586,256,26615,2.10729,4.03,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:05,1510538700,2017-11-13T02:05:06,1.992,1081.9,7.64,4.94,9.07,850.240,855.130,155.016663,45.59,1.0587,256,26617,2.10881,4.03,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:35,1510538730,2017-11-13T02:05:36,1.997,1082.9,7.64,4.93,9.07,850.220,855.060,156.300003,45.78,1.0586,256,26618,2.11427,4.03,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:05,1510538760,2017-11-13T02:06:06,1.994,1083.9,7.63,4.95,9.04,850.240,855.080,154.083328,45.88,1.0587,256,26615,2.11062,4.03,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:35,1510538790,2017-11-13T02:06:36,1.996,1084.9,7.63,4.93,9.06,850.240,855.140,155.666672,45.99,1.0587,256,26614,2.11336,4.03,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:05,1510538820,2017-11-13T02:07:06,1.990,1085.9,7.62,4.91,9.06,850.270,855.080,155.433334,46.40,1.0587,256,26613,2.10698,4.03,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:35,1510538850,2017-11-13T02:07:36,1.994,1086.9,7.61,4.90,9.07,850.170,855.060,155.550003,46.38,1.0587,256,26614,2.11123,4.03,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:05,1510538880,2017-11-13T02:08:06,1.997,1087.9,7.61,4.93,9.04,850.220,855.060,155.399994,46.32,1.0587,256,26614,2.11427,4.03,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:35,1510538910,2017-11-13T02:08:35,1.995,1088.9,7.62,4.90,9.04,850.240,855.010,156.133331,46.39,1.0586,256,26614,2.11154,4.03,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:05,1510538940,2017-11-13T02:09:06,1.992,1089.9,7.61,4.92,9.02,850.220,855.090,156.083328,46.40,1.0587,256,26614,2.10911,4.03,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:35,1510538970,2017-11-13T02:09:36,1.990,1090.9,7.61,4.91,9.06,850.170,855.090,155.933334,46.49,1.0587,256,26614,2.10668,4.03,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:05,1510539000,2017-11-13T02:10:06,1.991,1091.9,7.61,4.93,9.06,850.250,855.090,155.350006,46.58,1.0587,256,26613,2.10759,4.03,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:35,1510539030,2017-11-13T02:10:36,1.994,1092.9,7.62,4.89,9.04,850.190,855.030,156.083328,46.62,1.0586,256,26615,2.11032,4.03,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:05,1510539060,2017-11-13T02:11:06,1.996,1093.9,7.62,4.90,9.09,850.220,855.030,155.133331,46.47,1.0586,256,26614,2.11305,4.03,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:35,1510539090,2017-11-13T02:11:35,1.997,1094.9,7.63,4.92,9.10,850.190,855.110,155.983337,46.44,1.0587,256,26613,2.11457,4.03,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:05,1510539120,2017-11-13T02:12:05,1.996,1095.9,7.63,4.97,9.06,850.220,855.140,155.966660,46.34,1.0587,256,26614,2.11275,4.03,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:35,1510539150,2017-11-13T02:12:36,1.993,1096.9,7.64,4.92,9.02,850.220,855.130,156.600006,46.16,1.0587,256,26613,2.10941,4.03,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:05,1510539180,2017-11-13T02:13:05,1.994,1097.9,7.64,4.92,9.07,850.190,855.030,154.000000,46.04,1.0585,256,26615,2.11062,4.03,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:35,1510539210,2017-11-13T02:13:35,1.995,1098.9,7.64,4.94,9.06,850.190,855.080,155.683334,45.94,1.0586,256,26615,2.11245,4.03,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:05,1510539240,2017-11-13T02:14:06,1.997,1099.8,7.66,4.96,9.09,850.240,855.130,154.966660,45.80,1.0586,256,26613,2.11366,4.03,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:35,1510539270,2017-11-13T02:14:35,1.996,1100.8,7.66,4.97,9.09,850.160,855.080,155.699997,45.65,1.0586,256,26615,2.11336,4.03,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:05,1510539300,2017-11-13T02:15:05,1.993,1101.8,7.66,4.95,9.10,850.240,855.030,154.449997,45.69,1.0585,256,26613,2.11002,4.03,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:35,1510539330,2017-11-13T02:15:35,1.995,1102.8,7.66,4.95,9.07,850.160,855.080,154.816666,45.46,1.0586,256,26613,2.11184,4.03,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:05,1510539360,2017-11-13T02:16:05,1.992,1103.8,7.67,4.95,9.07,850.270,855.110,154.183334,45.23,1.0586,256,26617,2.10850,4.03,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:35,1510539390,2017-11-13T02:16:35,1.997,1104.8,7.65,4.94,9.06,850.220,855.110,154.883331,45.47,1.0586,256,26615,2.11427,4.03,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:05,1510539420,2017-11-13T02:17:05,1.997,1105.8,7.66,4.96,9.07,850.210,855.060,155.300003,45.33,1.0585,256,26616,2.11366,4.03,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:35,1510539450,2017-11-13T02:17:35,1.995,1106.8,7.64,4.94,9.07,850.220,855.080,155.500000,45.41,1.0586,256,26614,2.11245,4.03,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:05,1510539480,2017-11-13T02:18:05,1.995,1107.8,7.64,4.90,9.06,850.240,855.080,155.649994,45.27,1.0586,256,26613,2.11214,4.03,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:35,1510539510,2017-11-13T02:18:35,1.992,1108.8,7.64,4.93,9.04,850.240,855.110,156.649994,45.38,1.0587,256,26616,2.10881,4.03,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:05,1510539540,2017-11-13T02:19:05,1.991,1109.8,7.63,4.90,9.10,850.240,855.140,154.416672,45.25,1.0588,256,26615,2.10789,4.03,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:35,1510539570,2017-11-13T02:19:35,1.993,1110.8,7.63,4.92,9.07,850.190,855.140,154.183334,45.19,1.0588,256,26613,2.11002,4.03,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:05,1510539600,2017-11-13T02:20:05,1.993,1111.8,7.61,4.90,9.07,850.270,855.060,155.316666,45.05,1.0588,256,26615,2.10971,4.03,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:35,1510539630,2017-11-13T02:20:35,1.990,1112.8,7.59,4.88,9.04,850.250,855.090,155.383331,45.28,1.0589,256,26615,2.10759,4.03,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:05,1510539660,2017-11-13T02:21:05,1.991,1113.8,7.58,4.85,9.02,850.280,855.060,154.666672,45.27,1.0589,256,26613,2.10850,4.03,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:35,1510539690,2017-11-13T02:21:35,1.995,1114.8,7.55,4.85,9.02,850.200,855.010,155.733337,45.16,1.0589,256,26612,2.11214,4.03,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:05,1510539720,2017-11-13T02:22:05,1.994,1115.8,7.54,4.84,8.99,850.180,855.040,155.649994,45.23,1.0590,256,26612,2.11123,4.03,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:35,1510539750,2017-11-13T02:22:35,1.995,1116.8,7.53,4.81,8.99,850.230,855.090,154.883331,45.28,1.0591,256,26612,2.11245,4.03,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:05,1510539780,2017-11-13T02:23:05,1.988,1117.8,7.52,4.84,8.99,850.240,855.040,154.883331,45.30,1.0591,256,26612,2.10577,4.03,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:35,1510539810,2017-11-13T02:23:35,1.994,1118.8,7.49,4.80,8.94,850.090,855.040,155.883331,45.57,1.0592,256,26610,2.11154,4.03,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:05,1510539840,2017-11-13T02:24:05,1.993,1119.8,7.49,4.78,8.91,850.160,855.020,155.483337,45.59,1.0591,256,26610,2.11062,4.03,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:35,1510539870,2017-11-13T02:24:35,1.991,1120.8,7.48,4.78,8.90,850.140,855.020,153.483337,45.37,1.0592,256,26612,2.10881,4.03,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:05,1510539900,2017-11-13T02:25:05,1.988,1121.8,7.45,4.77,8.93,850.140,854.970,154.366669,44.93,1.0593,255,26611,2.10547,4.03,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:35,1510539930,2017-11-13T02:25:35,1.994,1122.8,7.44,4.75,8.91,850.170,855.030,154.483337,45.27,1.0594,255,26652,2.11214,4.03,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:05,1510539960,2017-11-13T02:26:05,1.996,1123.8,7.41,4.75,8.88,850.130,854.900,156.100006,45.12,1.0593,255,26655,2.11488,4.03,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:35,1510539990,2017-11-13T02:26:35,1.994,1124.8,7.41,4.74,8.86,850.070,854.950,155.850006,45.52,1.0594,255,26653,2.11275,4.03,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:05,1510540020,2017-11-13T02:27:05,1.995,1125.8,7.39,4.73,8.86,850.180,854.870,154.500000,45.57,1.0594,255,26653,2.11366,4.03,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:35,1510540050,2017-11-13T02:27:35,1.993,1126.8,7.40,4.71,8.86,850.210,854.980,155.633331,45.89,1.0594,255,26652,2.11184,4.03,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:05,1510540080,2017-11-13T02:28:05,1.991,1127.8,7.38,4.72,8.83,850.110,854.980,155.533340,45.87,1.0595,255,26653,2.10941,4.03,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:35,1510540110,2017-11-13T02:28:35,1.995,1128.8,7.39,4.70,8.81,850.150,854.930,156.350006,46.00,1.0594,255,26652,2.11397,4.03,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:05,1510540140,2017-11-13T02:29:05,1.995,1129.8,7.39,4.72,8.83,850.180,854.950,154.949997,46.13,1.0594,255,26650,2.11366,4.03,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:35,1510540170,2017-11-13T02:29:35,1.995,1130.8,7.38,4.72,8.83,850.160,854.920,156.516663,46.16,1.0594,255,26651,2.11366,4.03,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:05,1510540200,2017-11-13T02:30:05,1.991,1131.8,7.39,4.72,8.81,850.130,854.930,155.533340,46.18,1.0594,255,26652,2.10971,4.03,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:35,1510540230,2017-11-13T02:30:35,1.994,1132.7,7.40,4.74,8.85,850.100,854.980,155.016663,46.16,1.0594,255,26656,2.11245,4.03,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:05,1510540260,2017-11-13T02:31:05,1.997,1133.7,7.41,4.71,8.80,850.130,855.000,155.916672,46.15,1.0594,255,26652,2.11609,4.03,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:35,1510540290,2017-11-13T02:31:35,1.995,1134.7,7.43,4.74,8.83,850.150,854.920,155.449997,46.14,1.0592,255,26653,2.11336,4.03,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:05,1510540320,2017-11-13T02:32:05,1.996,1135.7,7.42,4.75,8.83,850.170,854.920,155.050003,46.19,1.0593,255,26651,2.11457,4.03,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:35,1510540350,2017-11-13T02:32:35,1.993,1136.7,7.43,4.75,8.83,850.170,854.980,155.000000,45.87,1.0593,255,26653,2.11123,4.03,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:05,1510540380,2017-11-13T02:33:05,1.994,1137.7,7.43,4.75,8.86,850.170,855.000,155.733337,45.79,1.0593,255,26655,2.11275,4.03,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:35,1510540410,2017-11-13T02:33:35,1.995,1138.7,7.44,4.75,8.86,850.190,855.050,155.500000,45.76,1.0594,255,26652,2.11397,4.03,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:05,1510540440,2017-11-13T02:34:05,1.997,1139.7,7.43,4.73,8.88,850.170,855.000,157.149994,45.67,1.0594,255,26654,2.11518,4.03,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:35,1510540470,2017-11-13T02:34:35,1.999,1140.7,7.43,4.73,8.90,850.150,854.980,156.000000,45.72,1.0593,255,26654,2.11762,4.03,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:05,1510540500,2017-11-13T02:35:05,1.995,1141.7,7.42,4.73,8.86,850.140,854.970,155.566666,45.98,1.0593,255,26655,2.11366,4.03,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:35,1510540530,2017-11-13T02:35:35,1.992,1142.7,7.42,4.72,8.88,850.220,855.130,155.500000,45.92,1.0595,255,26652,2.11093,4.03,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:05,1510540560,2017-11-13T02:36:05,1.992,1143.7,7.42,4.73,8.86,850.280,855.050,154.399994,46.27,1.0594,255,26653,2.11062,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:35,1510540590,2017-11-13T02:36:35,1.995,1144.7,7.41,4.68,8.83,850.180,855.000,155.750000,46.30,1.0594,255,26653,2.11366,4.03,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:05,1510540620,2017-11-13T02:37:05,1.996,1145.7,7.42,4.68,8.85,850.220,855.080,156.350006,46.25,1.0595,255,26652,2.11488,4.02,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:35,1510540650,2017-11-13T02:37:35,1.999,1146.7,7.41,4.70,8.85,850.180,855.000,156.433334,46.12,1.0594,255,26653,2.11731,4.02,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:05,1510540680,2017-11-13T02:38:05,1.996,1147.7,7.42,4.69,8.85,850.200,855.050,156.616669,45.97,1.0594,255,26652,2.11427,4.02,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:35,1510540710,2017-11-13T02:38:35,1.998,1148.7,7.41,4.71,8.85,850.200,855.000,155.666672,46.00,1.0594,255,26651,2.11701,4.02,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:05,1510540740,2017-11-13T02:39:05,1.993,1149.7,7.41,4.67,8.85,850.150,855.050,155.683334,45.62,1.0595,255,26651,2.11154,4.02,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:35,1510540770,2017-11-13T02:39:35,1.998,1150.7,7.40,4.67,8.85,850.210,855.100,156.583328,45.19,1.0596,255,26650,2.11670,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:05,1510540800,2017-11-13T02:40:05,1.999,1151.7,7.39,4.68,8.83,850.100,855.030,155.566666,45.76,1.0595,255,26650,2.11823,4.02,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:35,1510540830,2017-11-13T02:40:35,1.994,1152.7,7.38,4.68,8.83,850.160,855.080,155.949997,45.56,1.0597,255,26649,2.11245,4.02,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:05,1510540860,2017-11-13T02:41:05,1.991,1153.7,7.37,4.64,8.81,850.210,854.980,156.183334,45.59,1.0596,255,26650,2.11002,4.02,48804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:35,1510540890,2017-11-13T02:41:35,1.995,1154.7,7.35,4.65,8.81,850.060,855.030,155.833328,45.63,1.0597,255,26648,2.11427,4.02,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:05,1510540920,2017-11-13T02:42:05,1.990,1155.7,7.34,4.66,8.81,850.080,854.990,155.483337,45.59,1.0597,255,26646,2.10881,4.02,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:35,1510540950,2017-11-13T02:42:35,1.993,1156.7,7.34,4.65,8.80,850.030,854.930,154.600006,45.82,1.0596,255,26650,2.11154,4.02,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:05,1510540980,2017-11-13T02:43:05,1.993,1157.7,7.32,4.62,8.80,850.090,854.930,156.800003,45.83,1.0597,255,26648,2.11184,4.02,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:35,1510541010,2017-11-13T02:43:35,1.997,1158.7,7.32,4.60,8.75,850.060,854.910,154.933334,45.69,1.0597,255,26648,2.11640,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:05,1510541040,2017-11-13T02:44:05,1.996,1159.7,7.31,4.64,8.78,850.110,854.910,155.966660,45.65,1.0597,255,26648,2.11549,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:35,1510541070,2017-11-13T02:44:35,1.990,1160.7,7.30,4.57,8.73,850.090,854.880,154.733337,45.75,1.0597,255,26649,2.10850,4.02,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:05,1510541100,2017-11-13T02:45:05,1.994,1161.7,7.29,4.61,8.78,850.100,854.910,155.100006,45.59,1.0598,255,26647,2.11336,4.02,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:35,1510541130,2017-11-13T02:45:35,1.993,1162.7,7.28,4.57,8.75,850.040,854.880,156.050003,45.55,1.0598,255,26648,2.11214,4.02,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:05,1510541160,2017-11-13T02:46:05,1.992,1163.7,7.27,4.60,8.77,850.070,854.860,156.233337,45.67,1.0598,255,26647,2.11062,4.02,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:35,1510541190,2017-11-13T02:46:35,1.994,1164.7,7.26,4.58,8.72,850.070,854.830,154.766663,45.91,1.0598,255,26649,2.11305,4.02,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:05,1510541220,2017-11-13T02:47:05,1.988,1165.7,7.26,4.58,8.70,850.020,854.830,155.466660,45.94,1.0598,255,26646,2.10729,4.02,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:35,1510541250,2017-11-13T02:47:35,1.991,1166.7,7.25,4.56,8.70,850.000,854.880,154.483337,45.96,1.0599,255,26644,2.11032,4.02,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:05,1510541280,2017-11-13T02:48:05,1.987,1167.6,7.25,4.53,8.72,850.100,854.860,155.600006,46.02,1.0599,254,26645,2.10607,4.02,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:35,1510541310,2017-11-13T02:48:35,1.996,1168.6,7.25,4.52,8.70,850.000,854.860,156.899994,46.06,1.0599,254,26688,2.11579,4.02,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:05,1510541340,2017-11-13T02:49:05,1.993,1169.6,7.26,4.56,8.69,850.020,854.830,156.416672,45.96,1.0598,254,26689,2.11245,4.02,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:35,1510541370,2017-11-13T02:49:35,2.001,1170.6,7.26,4.57,8.73,850.050,854.860,156.016663,45.98,1.0598,254,26689,2.12036,4.02,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:05,1510541400,2017-11-13T02:50:05,1.995,1171.6,7.27,4.57,8.66,850.020,854.910,155.366669,46.01,1.0599,254,26689,2.11397,4.02,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:35,1510541430,2017-11-13T02:50:35,2.001,1172.6,7.27,4.59,8.72,849.990,854.880,156.149994,45.72,1.0598,254,26688,2.12036,4.02,48707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:05,1510541460,2017-11-13T02:51:05,1.994,1173.6,7.28,4.59,8.70,850.070,854.880,154.350006,45.69,1.0598,254,26688,2.11336,4.02,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:35,1510541490,2017-11-13T02:51:35,1.994,1174.6,7.27,4.54,8.73,849.990,854.910,156.633331,45.77,1.0599,254,26689,2.11366,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:05,1510541520,2017-11-13T02:52:05,2.000,1175.6,7.28,4.59,8.72,850.100,854.880,156.166672,45.80,1.0598,254,26688,2.12005,4.02,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:35,1510541550,2017-11-13T02:52:35,1.995,1176.6,7.28,4.58,8.73,849.970,854.910,155.250000,45.76,1.0598,254,26688,2.11427,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:05,1510541580,2017-11-13T02:53:05,1.999,1177.6,7.29,4.57,8.69,850.040,854.880,155.733337,45.85,1.0597,254,26687,2.11792,4.02,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:35,1510541610,2017-11-13T02:53:35,2.000,1178.6,7.29,4.59,8.75,850.020,854.910,156.199997,45.29,1.0598,254,26688,2.12005,4.02,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:05,1510541640,2017-11-13T02:54:05,1.997,1179.6,7.29,4.60,8.69,850.040,854.930,156.433334,45.67,1.0598,254,26689,2.11609,4.02,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:35,1510541670,2017-11-13T02:54:35,1.996,1180.6,7.30,4.59,8.73,850.120,854.960,154.933334,45.63,1.0598,254,26688,2.11488,4.02,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:05,1510541700,2017-11-13T02:55:05,1.994,1181.6,7.30,4.61,8.75,850.010,854.880,157.199997,45.57,1.0597,254,26686,2.11275,4.02,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:35,1510541730,2017-11-13T02:55:35,1.998,1182.6,7.31,4.59,8.75,850.030,854.860,156.483337,45.47,1.0597,254,26690,2.11670,4.02,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:05,1510541760,2017-11-13T02:56:05,1.998,1183.6,7.32,4.60,8.77,850.040,854.830,155.633331,45.45,1.0596,254,26690,2.11701,4.02,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:35,1510541790,2017-11-13T02:56:35,2.001,1184.6,7.33,4.60,8.75,850.080,854.800,155.516663,45.37,1.0595,254,26687,2.12036,4.02,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:05,1510541820,2017-11-13T02:57:05,2.000,1185.6,7.32,4.63,8.78,850.010,854.780,156.316666,45.25,1.0595,254,26689,2.11944,4.02,48640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:35,1510541850,2017-11-13T02:57:35,2.001,1186.6,7.33,4.61,8.75,850.060,854.830,155.783340,45.25,1.0596,254,26687,2.12005,4.02,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:05,1510541880,2017-11-13T02:58:05,2.003,1187.6,7.34,4.61,8.77,850.010,854.780,156.683334,45.04,1.0595,254,26691,2.12188,4.02,48630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:35,1510541910,2017-11-13T02:58:35,1.995,1188.6,7.34,4.65,8.75,850.030,854.780,156.033340,45.17,1.0595,254,26687,2.11336,4.02,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:05,1510541940,2017-11-13T02:59:05,1.998,1189.6,7.34,4.66,8.77,849.930,854.750,154.866669,45.12,1.0594,254,26688,2.11640,4.02,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:35,1510541970,2017-11-13T02:59:35,2.001,1190.6,7.37,4.62,8.78,850.000,854.900,156.616669,45.13,1.0595,254,26688,2.11975,4.02,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:05,1510542000,2017-11-13T03:00:05,2.001,1191.6,7.37,4.64,8.77,850.080,854.850,155.899994,45.23,1.0594,254,26688,2.11975,4.02,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:35,1510542030,2017-11-13T03:00:35,1.999,1192.6,7.37,4.63,8.80,850.080,854.850,155.966660,45.13,1.0594,254,26688,2.11762,4.02,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:05,1510542060,2017-11-13T03:01:05,1.995,1193.6,7.38,4.65,8.81,850.050,854.870,155.983337,44.95,1.0594,254,26691,2.11397,4.02,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:35,1510542090,2017-11-13T03:01:35,1.996,1194.6,7.39,4.67,8.81,850.050,854.930,155.133331,44.92,1.0595,254,26690,2.11518,4.02,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:05,1510542120,2017-11-13T03:02:05,2.003,1195.6,7.40,4.66,8.83,850.000,854.980,156.800003,44.91,1.0595,254,26691,2.12188,4.02,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:35,1510542150,2017-11-13T03:02:35,1.999,1196.6,7.40,4.66,8.81,850.020,855.000,156.800003,44.67,1.0595,254,26691,2.11823,4.02,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:05,1510542180,2017-11-13T03:03:05,1.998,1197.6,7.40,4.68,8.83,849.970,854.850,156.333328,44.78,1.0593,254,26692,2.11609,4.02,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:35,1510542210,2017-11-13T03:03:35,1.997,1198.6,7.41,4.66,8.83,850.070,854.950,156.550003,44.67,1.0594,254,26692,2.11518,4.02,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:05,1510542240,2017-11-13T03:04:05,1.999,1199.6,7.41,4.67,8.83,850.000,854.900,155.850006,44.75,1.0594,254,26690,2.11762,4.02,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:35,1510542270,2017-11-13T03:04:35,1.998,1200.6,7.41,4.70,8.85,850.020,854.870,156.983337,44.89,1.0593,254,26693,2.11640,4.02,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:05,1510542300,2017-11-13T03:05:05,1.996,1201.6,7.42,4.69,8.83,850.040,854.920,156.516663,44.90,1.0593,254,26690,2.11397,4.02,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:35,1510542330,2017-11-13T03:05:35,1.999,1202.6,7.42,4.68,8.85,850.090,854.870,156.766663,44.97,1.0593,254,26691,2.11792,4.02,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:05,1510542360,2017-11-13T03:06:05,2.000,1203.6,7.43,4.69,8.88,850.040,854.920,157.016663,44.96,1.0593,254,26691,2.11823,4.02,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:35,1510542390,2017-11-13T03:06:35,1.999,1204.6,7.44,4.68,8.85,850.140,854.970,155.183334,45.06,1.0593,254,26693,2.11792,4.02,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:05,1510542420,2017-11-13T03:07:05,2.002,1205.6,7.46,4.69,8.86,850.040,854.970,155.733337,45.37,1.0592,254,26693,2.12036,4.02,48538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:35,1510542450,2017-11-13T03:07:35,2.000,1206.6,7.48,4.75,8.86,850.090,854.920,155.383331,45.46,1.0591,254,26693,2.11792,4.02,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:05,1510542480,2017-11-13T03:08:05,2.001,1207.6,7.49,4.75,8.91,850.060,854.990,155.566666,45.21,1.0591,254,26694,2.11883,4.02,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:35,1510542510,2017-11-13T03:08:35,2.004,1208.6,7.52,4.77,8.94,850.030,854.920,155.466660,44.93,1.0589,254,26694,2.12218,4.02,48522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:05,1510542540,2017-11-13T03:09:05,2.005,1209.6,7.55,4.77,8.93,850.050,854.940,156.100006,44.99,1.0588,254,26697,2.12310,4.02,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:35,1510542570,2017-11-13T03:09:35,2.003,1210.6,7.57,4.81,8.96,850.120,854.940,156.800003,45.20,1.0588,254,26695,2.12036,4.02,48512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:05,1510542600,2017-11-13T03:10:05,2.006,1211.6,7.61,4.81,8.96,850.120,855.060,156.500000,45.18,1.0587,254,26695,2.12340,4.02,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:35,1510542630,2017-11-13T03:10:35,2.001,1212.6,7.64,4.86,9.02,850.110,855.060,155.800003,45.00,1.0586,254,26695,2.11883,4.02,48502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:05,1510542660,2017-11-13T03:11:05,1.999,1213.6,7.69,4.92,9.04,850.050,855.010,156.050003,44.69,1.0584,254,26698,2.11579,4.02,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:35,1510542690,2017-11-13T03:11:35,2.006,1214.6,7.71,4.94,9.07,850.020,855.080,156.100006,44.71,1.0584,254,26700,2.12340,4.02,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:05,1510542720,2017-11-13T03:12:05,2.007,1215.6,7.75,4.96,9.10,850.040,854.970,156.000000,44.58,1.0581,254,26699,2.12371,4.02,48486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:35,1510542750,2017-11-13T03:12:35,2.006,1216.6,7.80,5.00,9.14,850.120,855.050,156.916672,44.80,1.0580,254,26701,2.12249,4.02,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:05,1510542780,2017-11-13T03:13:05,2.009,1217.6,7.83,5.01,9.15,850.050,854.990,156.216660,44.63,1.0578,254,26703,2.12554,4.02,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:35,1510542810,2017-11-13T03:13:35,2.006,1218.6,7.86,5.05,9.22,850.020,855.060,155.649994,44.22,1.0578,254,26702,2.12249,4.02,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:05,1510542840,2017-11-13T03:14:05,2.009,1219.6,7.90,5.06,9.30,849.910,855.060,157.066666,44.15,1.0577,254,26703,2.12523,4.02,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:35,1510542870,2017-11-13T03:14:35,2.008,1220.6,7.93,5.12,9.30,849.990,855.080,156.449997,44.02,1.0576,254,26704,2.12340,4.02,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:05,1510542900,2017-11-13T03:15:05,2.003,1221.6,7.96,5.17,9.28,850.030,855.060,157.199997,43.89,1.0574,254,26704,2.11762,4.02,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:35,1510542930,2017-11-13T03:15:35,2.010,1222.6,7.99,5.16,9.35,850.030,855.150,155.916672,43.64,1.0574,254,26707,2.12584,4.02,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:05,1510542960,2017-11-13T03:16:05,2.011,1223.6,8.02,5.18,9.40,849.970,855.160,157.416672,43.47,1.0574,254,26705,2.12645,4.02,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:35,1510542990,2017-11-13T03:16:35,2.012,1224.6,8.05,5.22,9.41,850.050,855.020,156.883331,43.42,1.0571,255,26707,2.12706,4.02,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:05,1510543020,2017-11-13T03:17:05,2.006,1225.6,8.07,5.23,9.40,850.020,855.070,158.416672,43.40,1.0570,255,26664,2.12066,4.02,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:35,1510543050,2017-11-13T03:17:35,2.003,1226.7,8.08,5.25,9.46,849.980,855.100,155.399994,43.33,1.0570,255,26667,2.11731,4.02,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:05,1510543080,2017-11-13T03:18:05,2.005,1227.7,8.10,5.29,9.48,850.060,855.090,157.233337,43.44,1.0570,255,26663,2.11914,4.02,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:35,1510543110,2017-11-13T03:18:35,2.004,1228.7,8.12,5.29,9.48,850.030,855.070,155.283340,43.43,1.0569,255,26665,2.11823,4.02,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:05,1510543140,2017-11-13T03:19:05,2.004,1229.7,8.14,5.29,9.51,849.950,855.040,157.949997,43.31,1.0567,255,26667,2.11731,4.02,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:35,1510543170,2017-11-13T03:19:35,2.005,1230.7,8.16,5.32,9.56,850.000,855.170,155.716660,43.15,1.0568,255,26668,2.11914,4.02,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:05,1510543200,2017-11-13T03:20:05,2.003,1231.7,8.18,5.33,9.57,850.000,855.040,156.250000,43.14,1.0566,255,26667,2.11670,4.02,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:35,1510543230,2017-11-13T03:20:35,2.009,1232.7,8.19,5.36,9.57,849.950,855.010,156.033340,42.91,1.0565,255,26667,2.12279,4.02,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:05,1510543260,2017-11-13T03:21:05,2.004,1233.7,8.21,5.37,9.57,850.020,855.040,155.766663,42.80,1.0565,255,26668,2.11670,4.02,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:35,1510543290,2017-11-13T03:21:35,2.010,1234.7,8.21,5.38,9.60,850.070,855.140,156.050003,42.73,1.0566,255,26667,2.12401,4.02,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:05,1510543320,2017-11-13T03:22:05,2.010,1235.7,8.22,5.39,9.62,850.020,854.980,157.233337,42.59,1.0564,255,26666,2.12310,4.02,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:35,1510543350,2017-11-13T03:22:35,2.010,1236.7,8.22,5.38,9.62,850.040,855.060,157.316666,42.53,1.0565,255,26670,2.12371,4.01,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:05,1510543380,2017-11-13T03:23:05,2.009,1237.7,8.23,5.39,9.62,850.120,855.040,156.333328,42.46,1.0564,255,26670,2.12218,4.02,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:35,1510543410,2017-11-13T03:23:35,2.004,1238.7,8.22,5.38,9.62,850.040,855.040,156.366669,42.35,1.0565,255,26670,2.11731,4.01,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:05,1510543440,2017-11-13T03:24:05,2.002,1239.7,8.22,5.38,9.59,849.960,855.170,156.883331,42.42,1.0566,255,26669,2.11549,4.01,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:35,1510543470,2017-11-13T03:24:35,2.006,1240.7,8.22,5.38,9.62,850.040,855.140,157.116669,42.45,1.0566,255,26667,2.11914,4.01,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:05,1510543500,2017-11-13T03:25:05,2.003,1241.7,8.23,5.38,9.60,850.020,855.110,156.333328,42.48,1.0565,255,26669,2.11670,4.01,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:35,1510543530,2017-11-13T03:25:35,2.003,1242.7,8.23,5.39,9.62,850.120,855.040,155.100006,42.48,1.0564,255,26669,2.11579,4.01,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:05,1510543560,2017-11-13T03:26:05,2.011,1243.7,8.23,5.39,9.62,850.020,855.110,155.266663,42.64,1.0565,255,26668,2.12493,4.01,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:35,1510543590,2017-11-13T03:26:35,2.012,1244.7,8.23,5.42,9.64,850.070,855.040,157.750000,42.59,1.0564,256,26668,2.12554,4.01,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:05,1510543620,2017-11-13T03:27:05,1.999,1245.7,8.24,5.43,9.65,850.090,855.160,156.750000,42.52,1.0565,256,26626,2.11154,4.01,48332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:35,1510543650,2017-11-13T03:27:35,2.001,1246.7,8.26,5.43,9.64,850.010,855.060,155.183334,42.52,1.0563,256,26625,2.11336,4.01,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:05,1510543680,2017-11-13T03:28:05,2.003,1247.7,8.27,5.42,9.65,850.060,855.080,155.399994,42.37,1.0563,256,26625,2.11579,4.01,48322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:35,1510543710,2017-11-13T03:28:35,2.000,1248.7,8.27,5.44,9.66,849.960,855.080,154.883331,42.36,1.0563,256,26626,2.11305,4.01,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:05,1510543740,2017-11-13T03:29:05,2.001,1249.7,8.28,5.47,9.64,850.030,855.050,155.916672,42.47,1.0562,256,26625,2.11336,4.01,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:35,1510543770,2017-11-13T03:29:35,2.001,1250.7,8.28,5.47,9.66,850.060,855.030,156.500000,42.24,1.0562,256,26626,2.11336,4.01,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:05,1510543800,2017-11-13T03:30:05,2.000,1251.7,8.28,5.45,9.72,850.060,855.050,155.449997,42.19,1.0563,256,26628,2.11245,4.01,48301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:35,1510543830,2017-11-13T03:30:35,2.007,1252.7,8.29,5.47,9.69,850.030,855.050,156.633331,42.10,1.0562,256,26628,2.12005,4.01,48296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:05,1510543860,2017-11-13T03:31:05,2.006,1253.7,8.29,5.48,9.66,849.980,855.030,155.750000,41.93,1.0562,256,26629,2.11853,4.01,48291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:35,1510543890,2017-11-13T03:31:35,2.001,1254.7,8.28,5.48,9.72,850.060,855.030,155.616669,41.92,1.0563,256,26627,2.11305,4.01,48286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:05,1510543920,2017-11-13T03:32:05,2.000,1255.7,8.29,5.47,9.70,850.010,855.050,154.666672,41.92,1.0562,256,26629,2.11245,4.01,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:35,1510543950,2017-11-13T03:32:35,1.998,1256.7,8.27,5.46,9.65,849.960,855.030,156.350006,42.10,1.0563,256,26628,2.11002,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:05,1510543980,2017-11-13T03:33:05,2.006,1257.7,8.28,5.47,9.70,850.030,855.050,156.616669,42.21,1.0563,256,26626,2.11883,4.01,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:35,1510544010,2017-11-13T03:33:35,2.000,1258.7,8.27,5.45,9.69,850.060,855.110,155.699997,42.23,1.0564,256,26629,2.11275,4.01,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:05,1510544040,2017-11-13T03:34:05,2.001,1259.7,8.25,5.45,9.66,850.040,855.130,154.516663,42.17,1.0565,256,26628,2.11427,4.01,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:35,1510544070,2017-11-13T03:34:35,2.006,1260.7,8.25,5.44,9.66,850.090,855.080,154.716660,42.19,1.0564,256,26627,2.11914,4.01,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:05,1510544100,2017-11-13T03:35:05,2.008,1261.7,8.25,5.43,9.69,850.110,854.980,155.500000,42.20,1.0563,256,26629,2.12066,4.01,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:35,1510544130,2017-11-13T03:35:35,2.008,1262.7,8.24,5.44,9.65,850.040,855.030,156.066666,42.32,1.0564,256,26628,2.12096,4.01,48244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:05,1510544160,2017-11-13T03:36:05,2.000,1263.7,8.24,5.43,9.65,850.040,854.980,156.766663,42.26,1.0563,256,26629,2.11305,4.01,48239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:35,1510544190,2017-11-13T03:36:35,2.001,1264.7,8.22,5.42,9.64,850.040,854.960,154.983337,42.30,1.0564,256,26628,2.11427,4.01,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:05,1510544220,2017-11-13T03:37:05,2.000,1265.7,8.21,5.44,9.62,850.040,855.010,155.333328,42.24,1.0565,256,26627,2.11245,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:35,1510544250,2017-11-13T03:37:35,2.003,1266.7,8.21,5.41,9.65,850.020,855.040,157.100006,42.19,1.0565,256,26627,2.11640,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:05,1510544280,2017-11-13T03:38:05,2.001,1267.7,8.20,5.42,9.62,850.020,854.990,158.600006,42.17,1.0565,256,26628,2.11457,4.01,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:35,1510544310,2017-11-13T03:38:35,2.001,1268.7,8.19,5.41,9.60,850.000,854.910,155.566666,42.42,1.0564,256,26627,2.11427,4.01,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:05,1510544340,2017-11-13T03:39:05,2.002,1269.7,8.18,5.41,9.64,850.050,854.930,154.866669,42.33,1.0565,256,26626,2.11488,4.01,48208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:35,1510544370,2017-11-13T03:39:35,2.004,1270.7,8.17,5.39,9.57,850.000,854.930,155.800003,42.51,1.0565,256,26625,2.11731,4.01,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:05,1510544400,2017-11-13T03:40:05,2.005,1271.8,8.16,5.41,9.59,850.080,854.930,156.133331,42.53,1.0566,256,26626,2.11883,4.01,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:35,1510544430,2017-11-13T03:40:35,2.004,1272.8,8.15,5.39,9.60,849.980,854.940,155.833328,42.48,1.0566,256,26628,2.11731,4.01,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:05,1510544460,2017-11-13T03:41:05,1.999,1273.8,8.14,5.37,9.54,850.080,855.040,155.399994,42.38,1.0568,256,26628,2.11245,4.01,48188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:35,1510544490,2017-11-13T03:41:35,1.999,1274.8,8.15,5.40,9.57,849.980,854.890,154.800003,42.51,1.0566,256,26629,2.11245,4.01,48183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:05,1510544520,2017-11-13T03:42:05,2.005,1275.8,8.15,5.37,9.59,850.050,854.960,156.583328,42.42,1.0566,256,26626,2.11853,4.01,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:35,1510544550,2017-11-13T03:42:35,1.998,1276.8,8.13,5.38,9.56,849.980,855.020,154.683334,42.35,1.0568,256,26627,2.11184,4.01,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:05,1510544580,2017-11-13T03:43:05,1.997,1277.8,8.12,5.37,9.54,850.030,855.040,155.399994,42.04,1.0569,256,26627,2.11093,4.01,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:35,1510544610,2017-11-13T03:43:35,2.000,1278.8,8.12,5.40,9.54,850.030,854.940,155.683334,42.03,1.0568,256,26627,2.11336,4.01,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:05,1510544640,2017-11-13T03:44:05,2.004,1279.8,8.11,5.34,9.54,850.060,854.890,154.399994,42.18,1.0567,256,26628,2.11762,4.01,48157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:35,1510544670,2017-11-13T03:44:35,2.000,1280.8,8.09,5.34,9.52,850.040,854.840,156.699997,41.93,1.0568,256,26625,2.11397,4.01,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:05,1510544700,2017-11-13T03:45:05,2.000,1281.8,8.08,5.34,9.48,850.010,854.920,155.366669,42.09,1.0569,256,26626,2.11336,4.01,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:35,1510544730,2017-11-13T03:45:35,2.004,1282.8,8.06,5.33,9.46,850.040,854.810,156.116669,42.10,1.0568,256,26625,2.11823,4.01,48142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:05,1510544760,2017-11-13T03:46:05,1.999,1283.8,8.05,5.28,9.51,850.050,855.020,156.366669,42.16,1.0571,256,26625,2.11366,4.01,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:35,1510544790,2017-11-13T03:46:35,1.999,1284.8,8.03,5.27,9.48,849.940,854.950,154.183334,42.13,1.0571,256,26623,2.11336,4.01,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:05,1510544820,2017-11-13T03:47:05,2.004,1285.8,8.02,5.24,9.44,849.970,854.850,155.266663,42.21,1.0570,256,26624,2.11853,4.01,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:35,1510544850,2017-11-13T03:47:35,1.996,1286.8,8.00,5.25,9.48,850.030,854.980,155.933334,42.16,1.0573,256,26624,2.11032,4.01,48121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:05,1510544880,2017-11-13T03:48:05,1.998,1287.8,7.98,5.28,9.43,849.980,854.850,156.533340,42.22,1.0572,256,26623,2.11245,4.01,48116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:35,1510544910,2017-11-13T03:48:35,1.998,1288.8,7.96,5.22,9.41,850.010,854.900,155.533340,42.40,1.0573,256,26624,2.11245,4.01,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:05,1510544940,2017-11-13T03:49:05,1.999,1289.8,7.95,5.23,9.38,850.110,854.900,154.966660,42.32,1.0574,256,26620,2.11336,4.01,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:35,1510544970,2017-11-13T03:49:35,2.000,1290.8,7.93,5.21,9.40,849.960,854.900,156.933334,42.41,1.0574,256,26622,2.11518,4.01,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:05,1510545000,2017-11-13T03:50:05,2.001,1291.8,7.91,5.21,9.36,850.040,854.830,155.550003,42.25,1.0574,256,26620,2.11579,4.01,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:35,1510545030,2017-11-13T03:50:35,1.996,1292.8,7.90,5.18,9.33,850.020,854.910,155.816666,42.18,1.0576,256,26620,2.11062,4.01,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:05,1510545060,2017-11-13T03:51:05,1.997,1293.8,7.89,5.17,9.33,849.990,854.960,155.000000,42.26,1.0577,256,26621,2.11184,4.01,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:35,1510545090,2017-11-13T03:51:35,1.998,1294.8,7.87,5.15,9.31,850.070,854.880,155.533340,42.23,1.0577,256,26622,2.11366,4.01,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:05,1510545120,2017-11-13T03:52:05,2.002,1295.8,7.86,5.15,9.28,850.020,854.800,155.366669,42.31,1.0576,256,26622,2.11731,4.01,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:35,1510545150,2017-11-13T03:52:35,2.002,1296.8,7.84,5.16,9.27,850.000,854.860,155.316666,42.04,1.0578,256,26618,2.11731,4.01,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:05,1510545180,2017-11-13T03:53:05,2.000,1297.8,7.84,5.13,9.25,850.050,854.750,156.949997,42.01,1.0576,256,26616,2.11488,4.01,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:35,1510545210,2017-11-13T03:53:35,2.000,1298.8,7.84,5.15,9.22,850.130,854.750,155.683334,42.15,1.0576,256,26620,2.11549,4.01,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:05,1510545240,2017-11-13T03:54:05,1.997,1299.8,7.84,5.13,9.20,850.050,854.800,154.633331,42.09,1.0577,256,26619,2.11214,4.01,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:35,1510545270,2017-11-13T03:54:35,2.004,1300.8,7.84,5.10,9.27,850.000,854.800,154.766663,42.20,1.0577,256,26618,2.11914,4.01,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:05,1510545300,2017-11-13T03:55:05,1.998,1301.8,7.85,5.13,9.25,849.950,854.730,154.583328,42.05,1.0576,256,26619,2.11336,4.01,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:35,1510545330,2017-11-13T03:55:35,2.001,1302.8,7.86,5.13,9.27,850.050,854.800,154.233337,41.90,1.0576,256,26619,2.11579,4.01,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:05,1510545360,2017-11-13T03:56:05,1.998,1303.8,7.87,5.15,9.27,850.000,854.780,154.949997,42.32,1.0575,256,26618,2.11275,4.01,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:35,1510545390,2017-11-13T03:56:35,1.999,1304.8,7.89,5.17,9.27,849.940,854.800,154.816666,42.30,1.0575,256,26620,2.11427,4.01,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:05,1510545420,2017-11-13T03:57:05,2.001,1305.8,7.91,5.18,9.28,849.940,854.780,155.833328,41.89,1.0574,256,26620,2.11549,4.01,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:35,1510545450,2017-11-13T03:57:35,1.996,1306.8,7.93,5.21,9.31,849.910,854.830,154.933334,42.34,1.0573,256,26622,2.11093,4.01,48018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:05,1510545480,2017-11-13T03:58:05,1.996,1307.8,7.96,5.22,9.33,849.950,854.830,154.316666,42.01,1.0572,256,26623,2.11062,4.01,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:35,1510545510,2017-11-13T03:58:35,1.995,1308.8,7.99,5.23,9.38,849.900,854.870,154.449997,41.94,1.0572,256,26623,2.10941,4.01,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:05,1510545540,2017-11-13T03:59:05,1.997,1309.8,8.01,5.28,9.40,850.020,854.900,154.533340,41.71,1.0572,256,26620,2.11154,4.01,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:35,1510545570,2017-11-13T03:59:35,1.997,1310.8,8.03,5.28,9.43,849.890,854.740,155.083328,41.67,1.0569,256,26622,2.11093,4.01,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:05,1510545600,2017-11-13T04:00:05,1.997,1311.8,8.06,5.29,9.48,849.890,854.890,155.816666,41.62,1.0570,256,26623,2.11062,4.01,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:35,1510545630,2017-11-13T04:00:35,1.997,1312.8,8.08,5.34,9.48,849.980,854.840,156.283340,41.45,1.0568,256,26623,2.11093,4.01,47987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:05,1510545660,2017-11-13T04:01:05,2.002,1313.8,8.11,5.36,9.51,849.930,854.890,153.750000,41.46,1.0568,256,26623,2.11549,4.01,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:35,1510545690,2017-11-13T04:01:35,2.003,1314.8,8.13,5.35,9.51,849.980,854.860,155.983337,41.40,1.0567,256,26623,2.11609,4.01,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:05,1510545720,2017-11-13T04:02:05,2.000,1315.8,8.14,5.35,9.54,849.950,854.860,154.516663,41.25,1.0566,256,26625,2.11275,4.01,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:35,1510545750,2017-11-13T04:02:35,2.005,1316.8,8.17,5.38,9.54,849.950,854.850,155.949997,41.07,1.0565,256,26623,2.11853,4.01,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:05,1510545780,2017-11-13T04:03:05,2.005,1317.8,8.19,5.40,9.56,849.820,854.860,156.416672,40.89,1.0564,256,26624,2.11823,4.01,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:35,1510545810,2017-11-13T04:03:35,2.002,1318.8,8.20,5.39,9.60,849.890,854.800,154.816666,40.69,1.0563,256,26629,2.11457,4.01,47956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:05,1510545840,2017-11-13T04:04:05,2.004,1319.8,8.23,5.42,9.64,849.830,854.780,155.216660,40.70,1.0562,256,26629,2.11701,4.01,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:35,1510545870,2017-11-13T04:04:35,2.007,1320.8,8.27,5.44,9.62,849.960,854.920,157.449997,40.83,1.0562,256,26628,2.11944,4.01,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:05,1510545900,2017-11-13T04:05:05,2.004,1321.8,8.28,5.48,9.65,849.950,854.920,155.483337,40.90,1.0562,256,26631,2.11609,4.01,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:35,1510545930,2017-11-13T04:05:35,2.005,1322.8,8.31,5.47,9.70,849.920,854.980,154.649994,40.99,1.0561,256,26628,2.11792,4.01,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:05,1510545960,2017-11-13T04:06:05,2.000,1323.8,8.34,5.52,9.73,849.940,854.940,155.800003,40.76,1.0560,256,26627,2.11154,4.01,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:35,1510545990,2017-11-13T04:06:35,2.006,1324.8,8.36,5.54,9.72,849.940,854.840,156.083328,40.56,1.0558,256,26628,2.11762,4.01,47926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:05,1510546020,2017-11-13T04:07:05,2.005,1325.8,8.38,5.56,9.75,849.910,854.940,154.983337,40.81,1.0558,256,26632,2.11670,4.00,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:35,1510546050,2017-11-13T04:07:35,2.003,1326.8,8.41,5.56,9.78,850.040,854.890,155.716660,40.85,1.0556,256,26629,2.11457,4.00,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:05,1510546080,2017-11-13T04:08:05,2.001,1327.8,8.43,5.58,9.83,849.850,855.010,156.533340,40.75,1.0557,256,26631,2.11275,4.00,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:35,1510546110,2017-11-13T04:08:35,2.001,1328.8,8.45,5.60,9.83,849.880,854.910,155.166672,40.60,1.0555,256,26633,2.11245,4.00,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:05,1510546140,2017-11-13T04:09:05,2.005,1329.8,8.47,5.60,9.85,849.970,854.980,156.883331,40.65,1.0555,256,26631,2.11640,4.00,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:35,1510546170,2017-11-13T04:09:35,2.001,1330.8,8.48,5.65,9.86,849.900,854.980,156.600006,40.62,1.0555,256,26630,2.11214,4.00,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:05,1510546200,2017-11-13T04:10:05,2.004,1331.8,8.50,5.66,9.85,849.920,854.850,156.566666,40.78,1.0552,256,26633,2.11457,4.00,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:35,1510546230,2017-11-13T04:10:35,2.007,1332.8,8.52,5.68,9.90,849.860,854.930,155.066666,40.58,1.0553,256,26632,2.11823,4.00,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:05,1510546260,2017-11-13T04:11:05,2.008,1333.8,8.54,5.67,9.91,849.990,855.030,155.850006,40.69,1.0553,256,26635,2.11944,4.00,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:35,1510546290,2017-11-13T04:11:35,2.004,1334.8,8.55,5.70,9.94,849.960,854.950,155.500000,40.50,1.0552,256,26633,2.11488,4.00,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:05,1510546320,2017-11-13T04:12:05,2.008,1335.8,8.55,5.69,9.94,849.910,854.950,156.016663,40.67,1.0552,256,26635,2.11853,4.00,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:35,1510546350,2017-11-13T04:12:35,2.009,1336.8,8.56,5.70,9.94,849.880,854.950,157.133331,40.39,1.0551,256,26631,2.11944,4.00,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:05,1510546380,2017-11-13T04:13:05,2.011,1337.8,8.57,5.75,9.96,849.930,854.930,155.666672,40.51,1.0551,256,26633,2.12127,4.00,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:35,1510546410,2017-11-13T04:13:35,2.004,1338.8,8.58,5.73,9.99,849.850,854.930,156.316666,40.64,1.0550,256,26636,2.11427,4.00,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:05,1510546440,2017-11-13T04:14:05,2.011,1339.8,8.58,5.75,10.04,849.850,854.950,156.233337,40.52,1.0551,256,26637,2.12188,4.00,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:35,1510546470,2017-11-13T04:14:35,2.007,1340.8,8.58,5.75,9.98,849.930,854.900,156.300003,40.59,1.0550,256,26638,2.11731,4.00,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:05,1510546500,2017-11-13T04:15:05,2.005,1341.8,8.59,5.75,10.02,849.910,854.950,156.116669,40.70,1.0550,256,26638,2.11488,4.00,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:35,1510546530,2017-11-13T04:15:35,2.007,1342.8,8.58,5.73,9.96,849.960,854.870,155.283340,40.89,1.0549,256,26637,2.11701,4.00,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:05,1510546560,2017-11-13T04:16:05,2.006,1343.8,8.58,5.75,10.02,849.910,854.930,156.316666,40.84,1.0550,256,26635,2.11609,4.00,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:35,1510546590,2017-11-13T04:16:35,2.008,1344.8,8.58,5.74,9.99,849.930,854.950,154.949997,40.39,1.0551,256,26635,2.11823,4.00,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:05,1510546620,2017-11-13T04:17:05,2.010,1345.8,8.59,5.72,10.01,849.910,854.950,157.283340,40.70,1.0550,256,26632,2.12036,4.00,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:35,1510546650,2017-11-13T04:17:35,2.007,1346.8,8.58,5.74,9.99,849.800,854.870,155.899994,40.75,1.0549,256,26633,2.11731,4.00,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:05,1510546680,2017-11-13T04:18:05,2.007,1347.8,8.58,5.77,9.98,849.800,854.930,156.699997,40.84,1.0550,256,26633,2.11701,4.00,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:35,1510546710,2017-11-13T04:18:35,2.012,1348.8,8.60,5.76,9.99,849.740,854.970,156.550003,41.15,1.0550,256,26632,2.12218,4.00,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:05,1510546740,2017-11-13T04:19:05,2.007,1349.9,8.60,5.75,9.99,849.870,854.870,154.816666,41.31,1.0548,256,26635,2.11670,4.00,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:35,1510546770,2017-11-13T04:19:35,2.012,1350.9,8.60,5.75,10.01,849.850,854.920,154.199997,41.43,1.0549,256,26637,2.12218,4.00,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:05,1510546800,2017-11-13T04:20:05,2.011,1351.9,8.60,5.78,9.98,849.870,855.020,155.233337,41.45,1.0550,256,26634,2.12127,4.00,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:35,1510546830,2017-11-13T04:20:35,2.012,1352.9,8.60,5.76,10.02,849.900,854.920,155.550003,41.43,1.0549,257,26639,2.12249,4.00,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:05,1510546860,2017-11-13T04:21:05,2.004,1353.9,8.60,5.78,10.01,849.900,855.000,153.600006,41.06,1.0550,257,26596,2.11397,4.00,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:35,1510546890,2017-11-13T04:21:35,2.003,1354.9,8.59,5.77,9.98,849.960,854.880,154.266663,41.11,1.0549,257,26599,2.11245,4.00,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:05,1510546920,2017-11-13T04:22:05,2.001,1355.9,8.59,5.78,10.02,849.910,854.880,154.366669,41.22,1.0549,257,26596,2.11123,4.00,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:35,1510546950,2017-11-13T04:22:35,2.001,1356.9,8.58,5.76,10.01,849.850,854.820,155.716660,41.11,1.0549,257,26593,2.11093,4.00,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:05,1510546980,2017-11-13T04:23:05,2.003,1357.9,8.60,5.79,10.02,849.900,854.920,157.600006,41.26,1.0549,257,26593,2.11336,4.00,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:35,1510547010,2017-11-13T04:23:35,2.006,1358.9,8.60,5.77,10.01,849.870,854.840,156.033340,41.23,1.0548,257,26596,2.11549,4.00,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:05,1510547040,2017-11-13T04:24:05,2.002,1359.9,8.60,5.79,10.02,849.900,854.870,155.399994,41.47,1.0548,257,26596,2.11154,4.00,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:35,1510547070,2017-11-13T04:24:35,2.000,1360.9,8.61,5.79,10.01,849.870,854.950,156.649994,41.32,1.0549,257,26594,2.11032,4.00,47739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:05,1510547100,2017-11-13T04:25:05,2.007,1361.9,8.61,5.80,10.02,849.900,854.870,154.933334,41.55,1.0548,257,26595,2.11731,4.00,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:35,1510547130,2017-11-13T04:25:35,2.003,1362.9,8.61,5.82,10.02,849.870,854.970,156.750000,41.43,1.0549,257,26596,2.11336,4.00,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:05,1510547160,2017-11-13T04:26:05,2.005,1363.9,8.62,5.80,10.02,849.900,854.940,156.166672,41.28,1.0549,257,26596,2.11457,4.00,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:35,1510547190,2017-11-13T04:26:35,2.005,1364.9,8.62,5.82,10.04,849.900,854.890,157.100006,41.21,1.0548,257,26594,2.11518,4.00,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:05,1510547220,2017-11-13T04:27:05,2.001,1365.9,8.63,5.82,10.07,849.840,854.870,157.083328,41.31,1.0547,257,26597,2.11093,4.00,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:35,1510547250,2017-11-13T04:27:35,2.005,1366.9,8.63,5.85,10.06,849.870,854.840,155.216660,41.21,1.0547,257,26597,2.11488,4.00,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:05,1510547280,2017-11-13T04:28:05,2.008,1367.9,8.63,5.82,10.04,849.840,854.870,156.016663,41.22,1.0547,257,26595,2.11762,4.00,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:35,1510547310,2017-11-13T04:28:35,2.009,1368.9,8.65,5.80,10.06,849.790,854.840,155.449997,41.30,1.0546,257,26598,2.11914,4.00,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:05,1510547340,2017-11-13T04:29:05,2.007,1369.9,8.65,5.81,10.07,849.690,854.790,156.500000,41.31,1.0545,257,26598,2.11640,4.00,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:35,1510547370,2017-11-13T04:29:35,2.005,1370.9,8.64,5.84,10.07,849.760,854.870,157.483337,41.33,1.0547,257,26599,2.11488,4.00,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:05,1510547400,2017-11-13T04:30:05,2.007,1371.9,8.65,5.83,10.04,849.890,854.840,154.699997,41.30,1.0546,257,26599,2.11701,4.00,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:35,1510547430,2017-11-13T04:30:35,2.000,1372.9,8.62,5.84,10.06,849.850,854.890,156.583328,41.44,1.0548,257,26599,2.11002,4.00,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:05,1510547460,2017-11-13T04:31:05,2.008,1373.9,8.63,5.82,10.06,849.920,854.870,154.733337,41.54,1.0547,257,26595,2.11823,4.00,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:35,1510547490,2017-11-13T04:31:35,2.002,1374.9,8.61,5.81,10.02,849.850,854.870,156.750000,41.52,1.0548,257,26597,2.11123,4.00,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:05,1510547520,2017-11-13T04:32:05,2.003,1375.9,8.60,5.82,10.06,849.820,854.870,155.266663,41.55,1.0548,257,26598,2.11275,4.00,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:35,1510547550,2017-11-13T04:32:35,2.004,1376.9,8.61,5.79,10.02,849.740,854.760,154.883331,41.50,1.0547,257,26595,2.11366,4.00,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:05,1510547580,2017-11-13T04:33:05,2.005,1377.9,8.60,5.74,10.06,849.720,854.790,157.183334,41.71,1.0547,257,26597,2.11427,4.00,47652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:35,1510547610,2017-11-13T04:33:35,2.001,1378.9,8.60,5.79,10.04,849.800,854.870,156.183334,41.77,1.0548,257,26595,2.11062,4.00,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:05,1510547640,2017-11-13T04:34:05,1.999,1379.9,8.58,5.77,10.02,849.750,854.690,156.816666,41.79,1.0547,257,26597,2.10850,4.00,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:35,1510547670,2017-11-13T04:34:35,2.006,1380.9,8.57,5.78,10.01,849.730,854.750,156.800003,41.76,1.0548,257,26597,2.11609,4.00,47636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:05,1510547700,2017-11-13T04:35:05,2.009,1381.9,8.57,5.79,9.99,849.860,854.770,154.399994,41.82,1.0548,257,26594,2.11944,4.00,47631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:35,1510547730,2017-11-13T04:35:35,2.007,1382.9,8.57,5.81,9.98,849.800,854.670,157.250000,41.77,1.0547,257,26595,2.11701,4.00,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:05,1510547760,2017-11-13T04:36:05,2.000,1383.9,8.57,5.74,9.98,849.800,854.770,155.416672,41.70,1.0548,257,26596,2.10911,4.00,47621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:35,1510547790,2017-11-13T04:36:35,2.001,1384.9,8.56,5.76,10.02,849.880,854.800,156.250000,41.68,1.0549,257,26595,2.11123,4.00,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:05,1510547820,2017-11-13T04:37:05,2.003,1385.9,8.55,5.76,9.94,849.810,854.800,155.883331,41.76,1.0549,257,26596,2.11336,4.00,47610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:35,1510547850,2017-11-13T04:37:35,2.001,1386.9,8.53,5.75,9.98,849.890,854.850,155.883331,41.69,1.0551,257,26595,2.11123,4.00,47605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:05,1510547880,2017-11-13T04:38:05,2.003,1387.9,8.52,5.74,9.98,849.810,854.800,156.183334,41.80,1.0550,257,26594,2.11336,4.00,47600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:35,1510547910,2017-11-13T04:38:35,2.003,1388.9,8.51,5.74,9.98,849.860,854.770,156.600006,41.92,1.0550,257,26595,2.11366,4.00,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:05,1510547940,2017-11-13T04:39:05,1.999,1389.9,8.51,5.72,9.98,849.860,854.830,156.333328,41.81,1.0551,257,26596,2.10911,4.00,47590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:35,1510547970,2017-11-13T04:39:35,2.000,1390.9,8.49,5.72,9.94,849.810,854.720,155.250000,42.06,1.0550,257,26595,2.10971,4.00,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:05,1510548000,2017-11-13T04:40:05,2.003,1391.9,8.48,5.71,9.94,849.840,854.780,155.800003,42.21,1.0551,257,26595,2.11336,4.00,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:35,1510548030,2017-11-13T04:40:35,2.003,1392.9,8.48,5.68,9.90,849.920,854.720,155.666672,42.05,1.0551,257,26593,2.11336,4.00,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:05,1510548060,2017-11-13T04:41:05,2.001,1393.9,8.49,5.73,9.90,849.920,854.780,157.050003,42.39,1.0551,257,26596,2.11154,4.00,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:35,1510548090,2017-11-13T04:41:35,2.001,1394.9,8.49,5.71,9.94,849.920,854.800,156.066666,42.26,1.0551,257,26592,2.11184,4.00,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:05,1510548120,2017-11-13T04:42:05,2.004,1395.9,8.49,5.71,9.90,849.890,854.800,155.916672,42.46,1.0551,257,26595,2.11488,4.00,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:35,1510548150,2017-11-13T04:42:35,2.005,1396.9,8.50,5.73,9.91,849.920,854.780,155.483337,42.50,1.0551,257,26595,2.11488,4.00,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:05,1510548180,2017-11-13T04:43:05,2.003,1397.9,8.49,5.74,9.94,849.940,854.850,156.149994,42.48,1.0552,257,26595,2.11336,4.00,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:35,1510548210,2017-11-13T04:43:35,2.004,1398.9,8.50,5.74,9.91,849.920,854.830,156.850006,42.45,1.0551,257,26597,2.11427,4.00,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:05,1510548240,2017-11-13T04:44:05,2.007,1399.9,8.51,5.75,9.91,849.940,854.800,155.816666,42.46,1.0550,257,26596,2.11731,4.00,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:35,1510548270,2017-11-13T04:44:35,2.003,1400.9,8.49,5.74,9.96,849.940,854.720,155.483337,42.37,1.0550,257,26595,2.11305,4.00,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:05,1510548300,2017-11-13T04:45:05,2.004,1401.9,8.50,5.74,9.90,849.890,854.800,153.933334,42.45,1.0551,257,26599,2.11457,4.00,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:35,1510548330,2017-11-13T04:45:35,1.998,1402.9,8.50,5.75,9.94,849.860,854.830,156.333328,42.50,1.0551,257,26596,2.10789,4.00,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:05,1510548360,2017-11-13T04:46:05,2.002,1403.9,8.51,5.73,9.93,849.860,854.850,155.066666,42.51,1.0551,257,26597,2.11245,4.00,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:35,1510548390,2017-11-13T04:46:35,2.003,1404.9,8.49,5.71,9.93,849.890,854.780,156.433334,42.40,1.0551,257,26593,2.11336,4.00,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:05,1510548420,2017-11-13T04:47:05,2.003,1405.9,8.47,5.69,9.93,849.840,854.750,156.683334,42.33,1.0551,257,26597,2.11397,4.00,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:35,1510548450,2017-11-13T04:47:35,2.004,1407.0,8.48,5.72,9.94,849.900,854.720,156.350006,42.31,1.0551,257,26596,2.11397,4.00,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:05,1510548480,2017-11-13T04:48:05,2.000,1408.0,8.48,5.71,9.91,849.840,854.720,155.449997,42.24,1.0551,257,26595,2.10971,4.00,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:35,1510548510,2017-11-13T04:48:35,1.999,1409.0,8.46,5.74,9.90,849.770,854.600,155.416672,42.38,1.0550,257,26598,2.10850,3.99,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:05,1510548540,2017-11-13T04:49:05,2.002,1410.0,8.46,5.71,9.91,849.800,854.680,156.333328,42.12,1.0551,257,26594,2.11275,4.00,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:35,1510548570,2017-11-13T04:49:35,2.005,1411.0,8.47,5.69,9.90,849.840,854.720,156.133331,42.10,1.0551,257,26597,2.11579,4.00,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:05,1510548600,2017-11-13T04:50:05,2.000,1412.0,8.46,5.71,9.91,849.850,854.730,154.949997,42.25,1.0552,257,26596,2.11032,4.00,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:35,1510548630,2017-11-13T04:50:35,2.007,1413.0,8.46,5.72,9.93,849.880,854.700,154.516663,42.06,1.0551,257,26597,2.11762,4.00,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:05,1510548660,2017-11-13T04:51:05,2.000,1414.0,8.47,5.71,9.86,849.920,854.750,155.266663,42.11,1.0552,257,26594,2.11062,3.99,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:35,1510548690,2017-11-13T04:51:35,2.003,1415.0,8.46,5.68,9.88,849.820,854.810,156.716660,41.96,1.0553,257,26595,2.11366,3.99,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:05,1510548720,2017-11-13T04:52:05,2.002,1416.0,8.47,5.71,9.88,849.870,854.800,155.233337,41.77,1.0552,257,26596,2.11245,3.99,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:35,1510548750,2017-11-13T04:52:35,2.006,1417.0,8.46,5.73,9.91,849.850,854.760,155.100006,41.72,1.0552,257,26595,2.11670,3.99,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:05,1510548780,2017-11-13T04:53:05,2.000,1418.0,8.48,5.75,9.91,849.950,854.780,156.466660,41.66,1.0552,257,26596,2.11062,3.99,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:35,1510548810,2017-11-13T04:53:35,2.003,1419.0,8.50,5.69,9.91,849.860,854.850,157.866669,41.55,1.0552,257,26596,2.11336,3.99,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:05,1510548840,2017-11-13T04:54:05,2.003,1420.0,8.51,5.71,9.90,849.860,854.720,155.000000,41.32,1.0550,257,26595,2.11305,3.99,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:35,1510548870,2017-11-13T04:54:35,2.005,1421.0,8.51,5.71,9.94,849.810,854.750,154.433334,41.44,1.0550,257,26596,2.11518,3.99,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:05,1510548900,2017-11-13T04:55:05,1.998,1422.0,8.52,5.75,9.94,849.860,854.800,156.133331,41.49,1.0551,257,26597,2.10789,3.99,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:35,1510548930,2017-11-13T04:55:35,2.005,1423.0,8.53,5.77,9.93,849.830,854.720,155.766663,41.35,1.0549,257,26597,2.11518,3.99,47419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:05,1510548960,2017-11-13T04:56:05,2.002,1424.0,8.54,5.78,9.96,849.810,854.720,155.850006,41.43,1.0549,257,26598,2.11214,3.99,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:35,1510548990,2017-11-13T04:56:35,2.000,1425.0,8.55,5.79,9.94,849.810,854.620,156.516663,41.07,1.0547,257,26599,2.10941,3.99,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:05,1510549020,2017-11-13T04:57:05,2.005,1426.0,8.57,5.80,9.98,849.730,854.640,154.966660,41.16,1.0547,257,26597,2.11457,3.99,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:35,1510549050,2017-11-13T04:57:35,2.003,1427.0,8.57,5.79,9.96,849.830,854.640,156.616669,41.14,1.0547,257,26598,2.11275,3.99,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:05,1510549080,2017-11-13T04:58:05,2.001,1428.0,8.58,5.79,9.99,849.750,854.690,155.550003,40.98,1.0547,257,26596,2.11093,3.99,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:35,1510549110,2017-11-13T04:58:35,2.004,1429.0,8.60,5.81,9.99,849.800,854.710,155.300003,40.93,1.0547,257,26598,2.11305,3.99,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:05,1510549140,2017-11-13T04:59:05,2.006,1430.0,8.61,5.82,9.99,849.820,854.710,154.383331,40.99,1.0546,257,26599,2.11549,3.99,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:35,1510549170,2017-11-13T04:59:35,2.001,1431.0,8.62,5.83,10.06,849.850,854.710,157.466660,40.94,1.0546,257,26596,2.11032,3.99,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:05,1510549200,2017-11-13T05:00:05,2.007,1432.0,8.63,5.83,10.04,849.790,854.760,155.266663,40.83,1.0546,257,26598,2.11670,3.99,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:35,1510549230,2017-11-13T05:00:35,2.004,1433.0,8.64,5.85,10.04,849.790,854.790,156.899994,40.45,1.0546,257,26596,2.11366,3.99,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:05,1510549260,2017-11-13T05:01:05,2.002,1434.0,8.67,5.86,10.07,849.730,854.710,155.866669,40.41,1.0544,257,26597,2.11093,3.99,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:35,1510549290,2017-11-13T05:01:35,2.005,1435.0,8.68,5.89,10.09,849.730,854.680,155.199997,40.65,1.0543,257,26597,2.11397,3.99,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:05,1510549320,2017-11-13T05:02:05,2.004,1436.0,8.69,5.88,10.12,849.600,854.580,155.716660,40.06,1.0542,257,26598,2.11245,3.99,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:35,1510549350,2017-11-13T05:02:35,2.005,1437.0,8.70,5.90,10.10,849.650,854.630,157.683334,40.09,1.0542,257,26597,2.11336,3.99,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:05,1510549380,2017-11-13T05:03:05,2.009,1438.0,8.73,5.91,10.12,849.770,854.680,155.699997,40.42,1.0541,257,26600,2.11731,3.99,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:35,1510549410,2017-11-13T05:03:35,2.008,1439.0,8.74,5.92,10.14,849.670,854.620,154.766663,40.43,1.0540,257,26601,2.11670,3.99,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:05,1510549440,2017-11-13T05:04:05,2.007,1440.0,8.76,5.95,10.14,849.690,854.620,155.616669,40.32,1.0540,257,26600,2.11579,3.99,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:35,1510549470,2017-11-13T05:04:35,2.012,1441.0,8.76,5.96,10.15,849.720,854.570,153.533340,40.25,1.0539,258,26600,2.12036,3.99,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:05,1510549500,2017-11-13T05:05:05,2.002,1442.0,8.78,5.99,10.22,849.740,854.620,153.233337,40.08,1.0539,258,26557,2.11032,3.99,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:35,1510549530,2017-11-13T05:05:35,2.000,1443.0,8.80,5.97,10.19,849.660,854.640,154.583328,40.28,1.0538,258,26560,2.10729,3.99,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:05,1510549560,2017-11-13T05:06:05,2.000,1444.0,8.81,5.99,10.19,849.660,854.590,155.466660,40.11,1.0537,258,26560,2.10729,3.99,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:35,1510549590,2017-11-13T05:06:35,2.003,1445.0,8.82,6.00,10.22,849.630,854.700,156.183334,39.48,1.0539,258,26561,2.11093,3.99,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:05,1510549620,2017-11-13T05:07:05,2.001,1446.0,8.85,6.00,10.22,849.700,854.620,156.483337,39.93,1.0536,258,26561,2.10881,3.99,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:35,1510549650,2017-11-13T05:07:35,2.001,1447.0,8.85,6.03,10.23,849.700,854.670,155.800003,39.83,1.0537,258,26564,2.10881,3.99,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:05,1510549680,2017-11-13T05:08:05,2.000,1448.0,8.87,6.05,10.27,849.670,854.660,154.483337,39.70,1.0536,258,26562,2.10759,3.99,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:35,1510549710,2017-11-13T05:08:35,2.004,1449.0,8.88,6.03,10.25,849.750,854.610,154.800003,39.74,1.0535,258,26560,2.11154,3.99,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:05,1510549740,2017-11-13T05:09:05,2.007,1450.0,8.90,6.05,10.27,849.590,854.560,156.783340,39.58,1.0534,258,26562,2.11427,3.99,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:35,1510549770,2017-11-13T05:09:35,2.002,1451.0,8.92,6.10,10.31,849.610,854.640,155.750000,39.24,1.0534,258,26562,2.10941,3.99,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:05,1510549800,2017-11-13T05:10:05,2.005,1452.0,8.95,6.08,10.30,849.610,854.610,157.083328,39.23,1.0533,258,26562,2.11184,3.99,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:35,1510549830,2017-11-13T05:10:35,2.011,1453.0,8.95,6.11,10.31,849.610,854.550,155.850006,39.46,1.0532,258,26562,2.11762,3.99,47264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:05,1510549860,2017-11-13T05:11:05,2.011,1454.0,8.98,6.14,10.33,849.580,854.550,156.883331,39.48,1.0531,258,26563,2.11792,3.99,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:35,1510549890,2017-11-13T05:11:35,2.008,1455.0,9.01,6.17,10.38,849.650,854.650,157.550003,39.51,1.0531,258,26563,2.11427,3.99,47253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:05,1510549920,2017-11-13T05:12:05,2.010,1456.1,9.02,6.18,10.38,849.700,854.730,154.399994,39.00,1.0532,258,26566,2.11701,3.99,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:35,1510549950,2017-11-13T05:12:35,2.005,1457.1,9.04,6.18,10.41,849.720,854.730,156.983337,39.38,1.0531,258,26565,2.11093,3.99,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:05,1510549980,2017-11-13T05:13:05,2.008,1458.1,9.05,6.23,10.43,849.670,854.700,157.083328,39.32,1.0530,258,26566,2.11427,3.99,47238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:35,1510550010,2017-11-13T05:13:35,2.013,1459.1,9.06,6.19,10.43,849.560,854.650,155.616669,39.36,1.0529,259,26564,2.11975,3.99,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:05,1510550040,2017-11-13T05:14:05,2.001,1460.1,9.08,6.23,10.48,849.560,854.600,155.066666,39.13,1.0528,259,26526,2.10668,3.99,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:35,1510550070,2017-11-13T05:14:35,2.006,1461.1,9.10,6.25,10.49,849.460,854.620,157.100006,39.00,1.0527,259,26526,2.11123,3.99,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:05,1510550100,2017-11-13T05:15:05,2.002,1462.1,9.11,6.25,10.48,849.510,854.570,154.616669,39.04,1.0526,259,26527,2.10729,3.99,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:35,1510550130,2017-11-13T05:15:35,2.008,1463.1,9.10,6.26,10.52,849.460,854.670,156.566666,38.97,1.0528,259,26526,2.11427,3.99,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:05,1510550160,2017-11-13T05:16:05,2.004,1464.1,9.12,6.25,10.49,849.480,854.620,155.916672,39.10,1.0526,259,26528,2.10971,3.99,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:35,1510550190,2017-11-13T05:16:35,2.004,1465.1,9.12,6.28,10.54,849.430,854.620,155.000000,39.18,1.0526,259,26527,2.10941,3.99,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:05,1510550220,2017-11-13T05:17:05,2.006,1466.1,9.12,6.24,10.51,849.430,854.620,157.250000,39.27,1.0526,259,26525,2.11154,3.99,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:35,1510550250,2017-11-13T05:17:35,2.007,1467.1,9.13,6.24,10.57,849.520,854.670,155.333328,39.49,1.0526,259,26526,2.11245,3.99,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:05,1510550280,2017-11-13T05:18:05,2.003,1468.1,9.11,6.24,10.56,849.460,854.590,154.649994,39.24,1.0526,259,26528,2.10881,3.99,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:35,1510550310,2017-11-13T05:18:35,2.006,1469.1,9.13,6.26,10.57,849.470,854.590,155.616669,39.26,1.0525,259,26526,2.11123,3.99,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:05,1510550340,2017-11-13T05:19:05,2.009,1470.1,9.11,6.26,10.56,849.460,854.590,156.383331,39.26,1.0526,259,26528,2.11488,3.99,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:35,1510550370,2017-11-13T05:19:35,2.000,1471.1,9.12,6.28,10.54,849.480,854.620,155.183334,38.99,1.0526,259,26526,2.10547,3.99,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:05,1510550400,2017-11-13T05:20:05,2.007,1472.1,9.12,6.26,10.49,849.580,854.570,156.583328,39.05,1.0526,259,26529,2.11214,3.99,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:35,1510550430,2017-11-13T05:20:35,2.005,1473.1,9.12,6.26,10.52,849.560,854.570,155.266663,39.22,1.0526,259,26528,2.11002,3.99,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:05,1510550460,2017-11-13T05:21:05,2.005,1474.1,9.11,6.28,10.54,849.530,854.540,157.449997,39.21,1.0526,259,26527,2.11032,3.99,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:35,1510550490,2017-11-13T05:21:35,2.002,1475.1,9.11,6.28,10.52,849.530,854.570,155.216660,39.10,1.0526,259,26529,2.10729,3.99,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:05,1510550520,2017-11-13T05:22:05,2.004,1476.1,9.11,6.27,10.54,849.400,854.490,154.733337,39.14,1.0525,259,26526,2.10911,3.99,47144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:35,1510550550,2017-11-13T05:22:35,2.009,1477.1,9.10,6.29,10.49,849.480,854.440,154.633331,39.22,1.0525,259,26527,2.11427,3.99,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:05,1510550580,2017-11-13T05:23:05,2.005,1478.1,9.11,6.26,10.49,849.460,854.510,156.399994,39.29,1.0525,259,26525,2.11002,3.99,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:35,1510550610,2017-11-13T05:23:35,2.002,1479.1,9.10,6.25,10.51,849.480,854.490,156.500000,39.29,1.0525,259,26527,2.10729,3.99,47129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:05,1510550640,2017-11-13T05:24:05,2.006,1480.1,9.10,6.27,10.54,849.400,854.440,156.066666,39.05,1.0525,259,26528,2.11123,3.99,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:35,1510550670,2017-11-13T05:24:35,2.006,1481.1,9.11,6.29,10.52,849.510,854.440,156.216660,39.26,1.0524,259,26528,2.11093,3.99,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:05,1510550700,2017-11-13T05:25:05,2.005,1482.1,9.11,6.29,10.52,849.430,854.410,154.300003,38.86,1.0524,259,26528,2.11002,3.99,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:35,1510550730,2017-11-13T05:25:35,2.005,1483.1,9.12,6.29,10.51,849.430,854.510,155.300003,39.19,1.0525,259,26529,2.11002,3.99,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:05,1510550760,2017-11-13T05:26:05,2.008,1484.1,9.12,6.31,10.51,849.350,854.360,155.233337,39.28,1.0523,259,26529,2.11336,3.99,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:35,1510550790,2017-11-13T05:26:35,2.006,1485.1,9.14,6.31,10.51,849.470,854.430,155.899994,39.04,1.0523,259,26526,2.11123,3.99,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:05,1510550820,2017-11-13T05:27:05,2.010,1486.1,9.15,6.34,10.52,849.340,854.360,155.100006,39.06,1.0522,259,26528,2.11457,3.99,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:35,1510550850,2017-11-13T05:27:35,2.010,1487.1,9.16,6.33,10.54,849.360,854.380,156.300003,39.39,1.0522,259,26528,2.11457,3.99,47087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:05,1510550880,2017-11-13T05:28:05,2.007,1488.1,9.18,6.37,10.59,849.360,854.360,158.033340,39.22,1.0521,259,26529,2.11184,3.99,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:35,1510550910,2017-11-13T05:28:35,2.003,1489.1,9.20,6.39,10.60,849.300,854.350,156.050003,39.34,1.0520,259,26529,2.10698,3.99,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:05,1510550940,2017-11-13T05:29:05,2.009,1490.1,9.21,6.36,10.60,849.330,854.300,156.000000,39.44,1.0519,259,26529,2.11275,3.99,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:35,1510550970,2017-11-13T05:29:35,2.004,1491.1,9.22,6.40,10.62,849.280,854.420,155.466660,39.21,1.0520,259,26529,2.10820,3.99,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:05,1510551000,2017-11-13T05:30:05,2.008,1492.2,9.23,6.41,10.64,849.280,854.370,156.666672,39.40,1.0519,259,26527,2.11184,3.99,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:35,1510551030,2017-11-13T05:30:35,2.005,1493.2,9.22,6.40,10.62,849.300,854.320,156.716660,39.48,1.0519,259,26529,2.10941,3.99,47056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:05,1510551060,2017-11-13T05:31:05,2.011,1494.2,9.23,6.41,10.64,849.280,854.220,157.483337,39.36,1.0517,259,26527,2.11457,3.99,47051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:35,1510551090,2017-11-13T05:31:35,2.012,1495.2,9.24,6.41,10.65,849.300,854.240,157.350006,39.39,1.0517,259,26530,2.11549,3.99,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:05,1510551120,2017-11-13T05:32:05,2.007,1496.2,9.24,6.41,10.62,849.300,854.290,156.050003,39.38,1.0517,259,26530,2.11062,3.99,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:35,1510551150,2017-11-13T05:32:35,2.005,1497.2,9.23,6.41,10.69,849.250,854.270,155.683334,39.46,1.0518,259,26530,2.10881,3.99,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:05,1510551180,2017-11-13T05:33:05,2.006,1498.2,9.24,6.42,10.65,849.380,854.340,156.083328,39.42,1.0518,259,26530,2.11002,3.98,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:35,1510551210,2017-11-13T05:33:35,2.004,1499.2,9.22,6.40,10.65,849.380,854.420,155.250000,39.36,1.0520,259,26530,2.10789,3.98,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:05,1510551240,2017-11-13T05:34:05,2.010,1500.2,9.21,6.40,10.64,849.330,854.350,155.033340,39.41,1.0519,259,26530,2.11427,3.98,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:35,1510551270,2017-11-13T05:34:35,2.010,1501.2,9.19,6.37,10.64,849.410,854.380,155.850006,39.35,1.0520,259,26528,2.11427,3.98,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:05,1510551300,2017-11-13T05:35:05,2.009,1502.2,9.17,6.36,10.64,849.470,854.330,156.933334,39.33,1.0521,259,26527,2.11397,3.98,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:35,1510551330,2017-11-13T05:35:35,2.010,1503.2,9.17,6.37,10.57,849.420,854.480,155.383331,39.52,1.0522,259,26527,2.11518,3.98,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:05,1510551360,2017-11-13T05:36:05,2.004,1504.2,9.16,6.37,10.60,849.440,854.380,155.466660,39.58,1.0522,259,26527,2.10820,3.98,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:35,1510551390,2017-11-13T05:36:35,2.010,1505.2,9.14,6.34,10.57,849.400,854.410,156.383331,39.64,1.0523,259,26527,2.11549,3.98,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:05,1510551420,2017-11-13T05:37:05,2.004,1506.2,9.12,6.34,10.57,849.380,854.410,155.050003,39.65,1.0523,259,26528,2.10911,3.98,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:35,1510551450,2017-11-13T05:37:35,2.002,1507.2,9.10,6.29,10.54,849.270,854.200,155.899994,39.18,1.0522,259,26529,2.10638,3.98,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:05,1510551480,2017-11-13T05:38:05,2.001,1508.2,9.09,6.30,10.52,849.250,854.180,155.483337,39.36,1.0522,259,26529,2.10547,3.98,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:35,1510551510,2017-11-13T05:38:35,2.003,1509.2,9.10,6.29,10.56,849.300,854.280,155.583328,39.50,1.0523,259,26527,2.10759,3.98,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:05,1510551540,2017-11-13T05:39:05,2.003,1510.2,9.08,6.25,10.52,849.200,854.130,156.699997,39.51,1.0522,259,26525,2.10759,3.98,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:35,1510551570,2017-11-13T05:39:35,2.005,1511.2,9.08,6.29,10.49,849.220,854.180,157.949997,39.82,1.0522,259,26526,2.10971,3.98,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:05,1510551600,2017-11-13T05:40:05,2.011,1512.2,9.08,6.29,10.48,849.300,854.210,155.300003,39.69,1.0522,259,26527,2.11609,3.98,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:35,1510551630,2017-11-13T05:40:35,2.003,1513.2,9.07,6.30,10.49,849.330,854.180,155.883331,39.49,1.0523,259,26527,2.10820,3.98,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:05,1510551660,2017-11-13T05:41:05,2.002,1514.2,9.07,6.31,10.48,849.330,854.260,155.449997,39.57,1.0524,259,26528,2.10698,3.98,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:35,1510551690,2017-11-13T05:41:35,2.001,1515.2,9.08,6.28,10.49,849.380,854.290,154.000000,39.18,1.0524,259,26527,2.10577,3.98,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:05,1510551720,2017-11-13T05:42:05,2.002,1516.2,9.08,6.30,10.52,849.380,854.290,156.250000,39.15,1.0524,259,26527,2.10638,3.98,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:35,1510551750,2017-11-13T05:42:35,2.004,1517.2,9.10,6.34,10.48,849.350,854.310,153.800003,39.37,1.0523,259,26530,2.10881,3.98,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:05,1510551780,2017-11-13T05:43:05,2.009,1518.2,9.12,6.32,10.52,849.270,854.180,155.199997,39.05,1.0521,259,26529,2.11397,3.98,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:35,1510551810,2017-11-13T05:43:35,2.011,1519.2,9.14,6.36,10.52,849.320,854.280,155.699997,38.88,1.0521,259,26527,2.11549,3.98,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:05,1510551840,2017-11-13T05:44:05,2.004,1520.2,9.16,6.38,10.54,849.210,854.150,156.966660,38.74,1.0519,259,26527,2.10850,3.98,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:35,1510551870,2017-11-13T05:44:35,2.006,1521.2,9.18,6.39,10.57,849.280,854.230,154.083328,38.65,1.0519,259,26529,2.11062,3.98,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:05,1510551900,2017-11-13T05:45:05,2.012,1522.2,9.22,6.41,10.59,849.300,854.240,156.183334,38.71,1.0518,259,26529,2.11579,3.98,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:35,1510551930,2017-11-13T05:45:35,2.006,1523.3,9.24,6.43,10.60,849.330,854.240,155.199997,38.53,1.0517,259,26531,2.11002,3.98,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:05,1510551960,2017-11-13T05:46:05,2.010,1524.3,9.28,6.48,10.62,849.270,854.240,157.066666,38.65,1.0516,259,26531,2.11366,3.98,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:35,1510551990,2017-11-13T05:46:35,2.013,1525.3,9.31,6.48,10.70,849.210,854.190,156.949997,39.14,1.0514,260,26533,2.11609,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:05,1510552020,2017-11-13T05:47:05,2.002,1526.3,9.34,6.51,10.73,849.260,854.260,156.083328,38.75,1.0514,260,26491,2.10517,3.98,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:35,1510552050,2017-11-13T05:47:35,2.006,1527.3,9.37,6.55,10.75,849.170,854.260,154.616669,38.75,1.0512,260,26492,2.10850,3.98,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:05,1510552080,2017-11-13T05:48:05,2.006,1528.3,9.38,6.56,10.78,849.220,854.280,155.649994,38.95,1.0512,260,26493,2.10881,3.98,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:35,1510552110,2017-11-13T05:48:35,2.007,1529.3,9.40,6.58,10.80,849.220,854.280,155.766663,39.07,1.0511,260,26495,2.10911,3.98,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:05,1510552140,2017-11-13T05:49:05,2.007,1530.3,9.41,6.55,10.80,849.240,854.280,155.766663,38.96,1.0511,260,26491,2.10941,3.98,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:35,1510552170,2017-11-13T05:49:35,2.009,1531.3,9.43,6.61,10.81,849.240,854.300,156.649994,38.94,1.0510,260,26493,2.11184,3.98,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:05,1510552200,2017-11-13T05:50:05,2.006,1532.3,9.44,6.59,10.85,849.290,854.300,157.633331,39.02,1.0510,260,26493,2.10850,3.98,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:35,1510552230,2017-11-13T05:50:35,2.003,1533.3,9.44,6.62,10.81,849.240,854.250,156.816666,39.22,1.0509,260,26494,2.10547,3.98,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:05,1510552260,2017-11-13T05:51:05,2.009,1534.3,9.44,6.61,10.81,849.270,854.250,157.433334,38.98,1.0509,260,26493,2.11154,3.98,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:35,1510552290,2017-11-13T05:51:35,2.001,1535.3,9.44,6.58,10.81,849.240,854.250,156.333328,38.88,1.0509,260,26495,2.10244,3.98,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:05,1510552320,2017-11-13T05:52:05,2.011,1536.3,9.43,6.63,10.85,849.220,854.180,156.216660,38.88,1.0509,260,26493,2.11305,3.98,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:35,1510552350,2017-11-13T05:52:35,2.007,1537.3,9.42,6.59,10.83,849.190,854.200,155.050003,38.72,1.0510,260,26496,2.10971,3.98,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:05,1510552380,2017-11-13T05:53:05,2.006,1538.3,9.42,6.59,10.86,849.090,854.260,156.466660,38.87,1.0510,260,26494,2.10881,3.98,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:35,1510552410,2017-11-13T05:53:35,2.004,1539.3,9.40,6.58,10.86,849.090,854.180,155.000000,38.90,1.0510,260,26491,2.10607,3.98,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:05,1510552440,2017-11-13T05:54:05,2.011,1540.3,9.39,6.59,10.77,849.170,854.130,155.383331,39.25,1.0510,260,26494,2.11366,3.98,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:35,1510552470,2017-11-13T05:54:35,2.005,1541.3,9.38,6.55,10.80,849.220,854.210,156.649994,39.28,1.0511,260,26492,2.10698,3.98,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:05,1510552500,2017-11-13T05:55:05,2.002,1542.3,9.36,6.56,10.78,849.150,854.200,155.083328,39.33,1.0512,260,26492,2.10456,3.98,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:35,1510552530,2017-11-13T05:55:35,2.011,1543.3,9.35,6.55,10.77,849.260,854.200,155.466660,39.16,1.0512,260,26491,2.11366,3.98,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:05,1510552560,2017-11-13T05:56:05,2.003,1544.3,9.34,6.54,10.75,849.260,854.230,156.466660,38.66,1.0513,260,26490,2.10607,3.98,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:35,1510552590,2017-11-13T05:56:35,2.010,1545.3,9.33,6.51,10.78,849.230,854.240,154.699997,38.79,1.0514,260,26490,2.11305,3.98,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:05,1510552620,2017-11-13T05:57:05,2.003,1546.3,9.33,6.52,10.72,849.180,854.160,154.366669,38.47,1.0513,260,26490,2.10577,3.98,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:35,1510552650,2017-11-13T05:57:35,2.004,1547.3,9.33,6.52,10.75,849.130,854.140,157.066666,38.42,1.0513,260,26493,2.10638,3.98,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:05,1510552680,2017-11-13T05:58:05,2.010,1548.3,9.33,6.51,10.75,849.210,854.160,155.683334,38.34,1.0513,260,26493,2.11305,3.98,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:35,1510552710,2017-11-13T05:58:35,2.002,1549.3,9.33,6.50,10.77,849.210,854.140,155.350006,38.33,1.0513,260,26492,2.10486,3.98,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:05,1510552740,2017-11-13T05:59:05,2.008,1550.3,9.34,6.54,10.75,849.130,854.100,156.250000,38.71,1.0512,260,26491,2.11093,3.98,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:35,1510552770,2017-11-13T05:59:35,2.005,1551.3,9.34,6.53,10.73,849.180,854.180,154.449997,38.68,1.0513,260,26492,2.10759,3.98,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:05,1510552800,2017-11-13T06:00:05,2.008,1552.3,9.36,6.56,10.77,849.150,854.100,157.149994,38.82,1.0511,260,26489,2.11032,3.98,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:35,1510552830,2017-11-13T06:00:35,2.002,1553.3,9.38,6.55,10.78,849.220,854.180,156.250000,38.88,1.0511,260,26493,2.10426,3.98,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:05,1510552860,2017-11-13T06:01:05,2.006,1554.3,9.38,6.57,10.80,849.270,854.130,154.716660,38.92,1.0510,260,26492,2.10789,3.98,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:35,1510552890,2017-11-13T06:01:35,2.010,1555.3,9.37,6.56,10.81,849.230,854.260,154.683334,38.49,1.0513,260,26492,2.11336,3.98,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:05,1510552920,2017-11-13T06:02:05,2.003,1556.4,9.38,6.56,10.75,849.300,854.230,157.149994,38.20,1.0512,260,26495,2.10517,3.98,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:35,1510552950,2017-11-13T06:02:35,2.010,1557.4,9.39,6.53,10.77,849.220,854.230,154.149994,38.23,1.0512,260,26494,2.11245,3.98,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:05,1510552980,2017-11-13T06:03:05,2.003,1558.4,9.40,6.56,10.80,849.250,854.260,155.899994,38.48,1.0511,260,26491,2.10577,3.98,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:35,1510553010,2017-11-13T06:03:35,2.005,1559.4,9.40,6.60,10.81,849.220,854.130,155.016663,38.45,1.0510,260,26495,2.10729,3.98,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:05,1510553040,2017-11-13T06:04:05,2.009,1560.4,9.41,6.57,10.78,849.190,854.100,156.483337,38.62,1.0509,260,26491,2.11154,3.98,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:35,1510553070,2017-11-13T06:04:35,2.008,1561.4,9.41,6.58,10.83,849.170,854.100,156.000000,38.68,1.0509,260,26491,2.11032,3.98,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:05,1510553100,2017-11-13T06:05:05,2.005,1562.4,9.42,6.58,10.81,849.160,854.100,153.733337,38.67,1.0509,260,26493,2.10668,3.98,46698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:35,1510553130,2017-11-13T06:05:35,2.010,1563.4,9.42,6.59,10.85,849.160,854.150,156.649994,38.85,1.0509,260,26492,2.11184,3.98,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:05,1510553160,2017-11-13T06:06:05,2.005,1564.4,9.42,6.61,10.83,849.270,854.180,155.866669,38.85,1.0509,260,26490,2.10759,3.98,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:35,1510553190,2017-11-13T06:06:35,2.005,1565.4,9.41,6.59,10.85,849.270,854.280,154.916672,38.89,1.0511,260,26494,2.10759,3.98,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:05,1510553220,2017-11-13T06:07:05,2.008,1566.4,9.41,6.58,10.80,849.350,854.230,154.066666,38.56,1.0511,260,26493,2.11002,3.98,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:35,1510553250,2017-11-13T06:07:35,2.011,1567.4,9.39,6.59,10.81,849.120,854.260,155.550003,38.48,1.0512,260,26491,2.11427,3.98,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:05,1510553280,2017-11-13T06:08:05,2.005,1568.4,9.40,6.60,10.83,849.300,854.200,154.199997,38.47,1.0511,260,26492,2.10698,3.98,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:35,1510553310,2017-11-13T06:08:35,2.009,1569.4,9.39,6.60,10.80,849.220,854.200,156.583328,38.46,1.0511,260,26491,2.11154,3.98,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:05,1510553340,2017-11-13T06:09:05,2.002,1570.4,9.39,6.57,10.83,849.220,854.230,156.733337,38.34,1.0511,260,26492,2.10395,3.98,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:35,1510553370,2017-11-13T06:09:35,2.012,1571.4,9.39,6.59,10.81,849.170,854.230,154.000000,38.26,1.0512,261,26494,2.11518,3.98,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:05,1510553400,2017-11-13T06:10:05,1.998,1572.4,9.38,6.56,10.81,849.190,854.230,154.949997,38.34,1.0512,261,26451,2.10002,3.98,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:35,1510553430,2017-11-13T06:10:35,2.006,1573.4,9.38,6.56,10.80,849.270,854.230,156.183334,38.67,1.0512,261,26453,2.10881,3.98,46641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:05,1510553460,2017-11-13T06:11:05,1.999,1574.4,9.39,6.56,10.77,849.380,854.260,155.316666,38.62,1.0512,261,26452,2.10092,3.98,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:35,1510553490,2017-11-13T06:11:35,2.005,1575.4,9.38,6.56,10.80,849.300,854.230,154.516663,38.20,1.0512,261,26452,2.10729,3.98,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:05,1510553520,2017-11-13T06:12:05,2.000,1576.4,9.39,6.53,10.85,849.270,854.310,156.066666,38.09,1.0513,261,26452,2.10304,3.98,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:35,1510553550,2017-11-13T06:12:35,2.002,1577.4,9.39,6.57,10.81,849.270,854.200,153.916672,38.27,1.0511,261,26451,2.10395,3.98,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:05,1510553580,2017-11-13T06:13:05,2.002,1578.4,9.39,6.58,10.80,849.270,854.150,156.466660,38.15,1.0511,261,26452,2.10456,3.98,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:35,1510553610,2017-11-13T06:13:35,2.003,1579.4,9.40,6.60,10.78,849.190,854.130,155.449997,38.19,1.0510,261,26453,2.10547,3.98,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:05,1510553640,2017-11-13T06:14:05,1.998,1580.4,9.40,6.56,10.80,849.140,854.150,155.149994,38.12,1.0510,261,26452,2.09971,3.97,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:35,1510553670,2017-11-13T06:14:35,2.000,1581.4,9.42,6.59,10.81,849.220,854.180,155.500000,38.07,1.0510,261,26452,2.10214,3.97,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:05,1510553700,2017-11-13T06:15:05,2.005,1582.4,9.42,6.61,10.83,849.160,854.100,155.699997,38.08,1.0509,261,26452,2.10729,3.97,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:35,1510553730,2017-11-13T06:15:35,2.006,1583.4,9.43,6.58,10.78,849.160,854.150,155.699997,38.22,1.0509,261,26451,2.10789,3.97,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:05,1510553760,2017-11-13T06:16:05,2.001,1584.4,9.43,6.60,10.85,849.220,854.200,155.449997,38.29,1.0510,261,26453,2.10274,3.97,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:35,1510553790,2017-11-13T06:16:35,2.001,1585.4,9.43,6.55,10.86,849.270,854.150,155.766663,38.37,1.0509,261,26454,2.10274,3.97,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:05,1510553820,2017-11-13T06:17:05,2.002,1586.4,9.43,6.60,10.81,849.190,854.250,155.116669,38.18,1.0510,261,26453,2.10395,3.97,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:35,1510553850,2017-11-13T06:17:35,2.005,1587.4,9.43,6.62,10.86,849.270,854.250,156.583328,38.11,1.0510,261,26454,2.10729,3.97,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:05,1510553880,2017-11-13T06:18:05,2.002,1588.4,9.43,6.61,10.85,849.220,854.250,154.716660,38.16,1.0510,261,26455,2.10456,3.97,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:35,1510553910,2017-11-13T06:18:35,2.002,1589.4,9.42,6.61,10.85,849.220,854.230,156.333328,37.95,1.0511,261,26452,2.10426,3.97,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:05,1510553940,2017-11-13T06:19:05,2.006,1590.4,9.42,6.60,10.85,849.240,854.150,155.516663,38.10,1.0509,261,26451,2.10789,3.97,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:35,1510553970,2017-11-13T06:19:35,2.004,1591.4,9.41,6.55,10.83,849.190,854.120,153.716660,38.22,1.0509,261,26454,2.10607,3.97,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:05,1510554000,2017-11-13T06:20:05,2.002,1592.4,9.40,6.58,10.81,849.140,854.180,153.616669,37.81,1.0511,261,26453,2.10395,3.97,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:35,1510554030,2017-11-13T06:20:35,1.999,1593.4,9.39,6.59,10.80,849.270,854.230,154.733337,38.01,1.0512,261,26452,2.10123,3.97,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:05,1510554060,2017-11-13T06:21:05,1.999,1594.4,9.40,6.58,10.78,849.220,854.280,156.233337,38.15,1.0512,261,26454,2.10092,3.97,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:35,1510554090,2017-11-13T06:21:35,1.999,1595.4,9.38,6.59,10.78,849.250,854.230,156.550003,38.16,1.0512,261,26452,2.10123,3.97,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:05,1510554120,2017-11-13T06:22:05,2.002,1596.4,9.38,6.53,10.81,849.220,854.230,155.333328,38.29,1.0512,261,26452,2.10456,3.97,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:35,1510554150,2017-11-13T06:22:35,2.006,1597.4,9.37,6.57,10.78,849.120,854.280,155.500000,38.02,1.0513,261,26453,2.10911,3.97,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:05,1510554180,2017-11-13T06:23:05,2.004,1598.4,9.38,6.55,10.78,849.250,854.180,156.083328,38.16,1.0511,261,26453,2.10638,3.97,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:35,1510554210,2017-11-13T06:23:35,2.003,1599.4,9.38,6.58,10.83,849.120,854.080,155.816666,38.11,1.0510,261,26450,2.10547,3.97,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:05,1510554240,2017-11-13T06:24:05,2.004,1600.4,9.39,6.58,10.80,849.060,854.100,155.233337,38.19,1.0510,261,26451,2.10577,3.97,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:35,1510554270,2017-11-13T06:24:35,2.002,1601.4,9.38,6.57,10.78,849.120,854.020,155.300003,38.10,1.0509,261,26451,2.10395,3.97,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:05,1510554300,2017-11-13T06:25:05,2.004,1602.4,9.38,6.60,10.77,849.060,853.970,155.966660,38.15,1.0509,261,26453,2.10547,3.97,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:35,1510554330,2017-11-13T06:25:35,2.004,1603.4,9.39,6.57,10.77,848.990,854.000,156.000000,38.26,1.0509,261,26452,2.10577,3.97,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:05,1510554360,2017-11-13T06:26:05,2.006,1604.4,9.37,6.60,10.80,848.970,853.920,155.933334,38.37,1.0508,261,26453,2.10789,3.97,46480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:35,1510554390,2017-11-13T06:26:35,2.006,1605.4,9.38,6.57,10.80,849.040,854.050,155.483337,38.43,1.0510,261,26452,2.10789,3.97,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:05,1510554420,2017-11-13T06:27:05,2.005,1606.4,9.37,6.55,10.78,849.020,854.070,155.550003,38.41,1.0510,261,26453,2.10759,3.97,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:35,1510554450,2017-11-13T06:27:35,1.999,1607.4,9.35,6.54,10.78,848.990,854.050,154.949997,38.44,1.0511,261,26453,2.10123,3.97,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:05,1510554480,2017-11-13T06:28:05,1.999,1608.4,9.33,6.53,10.77,849.070,854.080,155.033340,38.45,1.0512,261,26452,2.10153,3.97,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:35,1510554510,2017-11-13T06:28:35,2.003,1609.4,9.31,6.54,10.78,849.100,854.060,157.083328,38.41,1.0512,261,26452,2.10517,3.97,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:05,1510554540,2017-11-13T06:29:05,1.998,1610.4,9.30,6.49,10.73,849.110,854.060,154.550003,38.46,1.0513,261,26453,2.10002,3.97,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:35,1510554570,2017-11-13T06:29:35,2.002,1611.4,9.29,6.49,10.75,849.240,854.110,153.883331,38.41,1.0514,261,26450,2.10486,3.97,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:05,1510554600,2017-11-13T06:30:05,2.001,1612.4,9.27,6.46,10.72,849.140,854.060,156.566666,38.58,1.0514,261,26451,2.10426,3.97,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:35,1510554630,2017-11-13T06:30:35,1.995,1613.4,9.26,6.45,10.72,849.110,854.060,155.833328,38.55,1.0514,261,26450,2.09790,3.97,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:05,1510554660,2017-11-13T06:31:05,2.000,1614.4,9.24,6.44,10.66,849.090,854.140,153.883331,38.56,1.0516,261,26452,2.10304,3.97,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:35,1510554690,2017-11-13T06:31:35,2.000,1615.4,9.21,6.44,10.65,849.050,854.070,156.433334,38.60,1.0516,261,26448,2.10335,3.97,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:05,1510554720,2017-11-13T06:32:05,1.998,1616.4,9.20,6.41,10.66,849.150,853.970,153.199997,38.76,1.0515,261,26451,2.10123,3.97,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:35,1510554750,2017-11-13T06:32:35,1.999,1617.4,9.18,6.39,10.62,849.120,854.020,156.000000,38.99,1.0517,261,26449,2.10214,3.97,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:05,1510554780,2017-11-13T06:33:05,1.997,1618.4,9.16,6.41,10.62,849.100,854.040,154.000000,39.04,1.0518,261,26451,2.10062,3.97,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:35,1510554810,2017-11-13T06:33:35,2.001,1619.4,9.13,6.33,10.60,849.260,854.070,156.100006,39.03,1.0519,261,26449,2.10517,3.97,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:05,1510554840,2017-11-13T06:34:05,2.000,1620.4,9.13,6.38,10.57,849.210,854.070,154.683334,39.13,1.0519,261,26448,2.10426,3.97,46397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:35,1510554870,2017-11-13T06:34:35,1.998,1621.4,9.11,6.38,10.54,849.220,854.020,154.033340,39.19,1.0519,261,26448,2.10183,3.97,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:05,1510554900,2017-11-13T06:35:05,1.997,1622.4,9.08,6.35,10.51,849.250,854.080,154.716660,39.33,1.0521,261,26443,2.10092,3.97,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:35,1510554930,2017-11-13T06:35:35,2.000,1623.4,9.06,6.32,10.54,849.150,854.050,155.283340,39.41,1.0521,261,26447,2.10426,3.97,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:05,1510554960,2017-11-13T06:36:05,1.998,1624.4,9.05,6.29,10.51,849.200,854.050,155.666672,39.52,1.0522,261,26442,2.10183,3.97,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:35,1510554990,2017-11-13T06:36:35,1.994,1625.4,9.03,6.27,10.44,849.210,854.030,155.633331,39.77,1.0522,261,26446,2.09759,3.97,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:05,1510555020,2017-11-13T06:37:05,1.999,1626.4,9.00,6.27,10.49,849.130,853.900,154.666672,39.98,1.0522,261,26444,2.10365,3.97,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:35,1510555050,2017-11-13T06:37:35,1.997,1627.4,8.98,6.25,10.44,849.220,853.930,153.250000,39.71,1.0523,261,26444,2.10123,3.97,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:05,1510555080,2017-11-13T06:38:05,1.990,1628.4,8.95,6.23,10.41,849.190,853.930,155.850006,39.90,1.0524,261,26445,2.09427,3.97,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:35,1510555110,2017-11-13T06:38:35,1.995,1629.4,8.93,6.23,10.40,849.270,854.060,155.966660,39.93,1.0526,261,26442,2.09971,3.97,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:05,1510555140,2017-11-13T06:39:05,1.994,1630.4,8.92,6.19,10.40,849.280,854.040,153.600006,39.64,1.0527,261,26443,2.09850,3.97,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:35,1510555170,2017-11-13T06:39:35,1.991,1631.4,8.89,6.18,10.38,849.330,854.070,155.666672,39.50,1.0528,261,26444,2.09578,3.97,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:05,1510555200,2017-11-13T06:40:05,1.993,1632.4,8.86,6.17,10.36,849.330,854.150,153.800003,39.42,1.0530,261,26441,2.09911,3.97,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:35,1510555230,2017-11-13T06:40:35,1.990,1633.4,8.84,6.17,10.31,849.240,854.120,156.416672,39.48,1.0531,261,26441,2.09548,3.97,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:05,1510555260,2017-11-13T06:41:05,1.989,1634.4,8.81,6.12,10.28,849.290,853.970,153.000000,39.77,1.0530,261,26442,2.09457,3.97,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:35,1510555290,2017-11-13T06:41:35,1.992,1635.4,8.77,6.11,10.23,849.140,853.970,155.066666,40.40,1.0531,261,26438,2.09729,3.97,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:05,1510555320,2017-11-13T06:42:05,1.994,1636.4,8.76,6.09,10.25,849.330,853.970,152.866669,40.06,1.0532,261,26440,2.09971,3.97,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:35,1510555350,2017-11-13T06:42:35,1.997,1637.4,8.73,6.08,10.25,849.150,853.800,153.566666,40.22,1.0531,261,26438,2.10304,3.97,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:05,1510555380,2017-11-13T06:43:05,1.987,1638.4,8.71,6.04,10.19,849.210,853.900,153.433334,40.46,1.0533,260,26438,2.09276,3.97,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:35,1510555410,2017-11-13T06:43:35,1.992,1639.4,8.69,6.00,10.19,849.190,853.930,155.283340,40.50,1.0534,260,26476,2.09880,3.97,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:05,1510555440,2017-11-13T06:44:05,1.990,1640.4,8.67,6.02,10.15,849.260,853.910,154.416672,40.65,1.0534,260,26475,2.09669,3.97,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:35,1510555470,2017-11-13T06:44:35,1.995,1641.4,8.65,5.97,10.14,849.270,853.930,155.133331,40.66,1.0535,260,26471,2.10183,3.97,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:05,1510555500,2017-11-13T06:45:05,1.996,1642.4,8.62,5.99,10.15,849.170,853.910,154.416672,40.56,1.0536,260,26474,2.10335,3.97,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:35,1510555530,2017-11-13T06:45:35,1.994,1643.4,8.62,6.01,10.09,849.350,853.910,153.300003,40.53,1.0536,260,26474,2.10062,3.97,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:05,1510555560,2017-11-13T06:46:05,1.998,1644.4,8.60,5.99,10.07,849.270,853.960,153.449997,40.42,1.0538,260,26475,2.10517,3.97,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:35,1510555590,2017-11-13T06:46:35,1.995,1645.4,8.60,5.95,10.07,849.330,854.010,155.383331,40.61,1.0538,260,26475,2.10244,3.97,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:05,1510555620,2017-11-13T06:47:05,1.993,1646.4,8.59,5.92,10.04,849.280,853.840,153.783340,40.61,1.0536,260,26475,2.09971,3.97,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:35,1510555650,2017-11-13T06:47:35,1.989,1647.4,8.57,5.96,10.06,849.280,853.920,153.666672,40.90,1.0538,260,26475,2.09608,3.97,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:05,1510555680,2017-11-13T06:48:05,1.993,1648.4,8.56,5.93,10.06,849.260,853.990,153.949997,41.00,1.0539,260,26477,2.10092,3.97,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:35,1510555710,2017-11-13T06:48:35,1.995,1649.3,8.56,5.95,10.04,849.340,854.020,155.149994,41.00,1.0540,260,26473,2.10214,3.97,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:05,1510555740,2017-11-13T06:49:05,1.990,1650.3,8.55,5.92,10.04,849.310,853.940,155.466660,41.00,1.0539,260,26477,2.09699,3.97,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:35,1510555770,2017-11-13T06:49:35,1.991,1651.3,8.55,5.92,10.04,849.340,854.000,155.766663,40.99,1.0540,260,26476,2.09850,3.97,46236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:05,1510555800,2017-11-13T06:50:05,1.991,1652.3,8.55,5.92,10.04,849.360,853.970,155.266663,40.93,1.0539,260,26474,2.09820,3.97,46231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:35,1510555830,2017-11-13T06:50:35,1.995,1653.3,8.54,5.93,10.01,849.360,854.020,155.983337,40.71,1.0541,260,26474,2.10244,3.97,46226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:05,1510555860,2017-11-13T06:51:05,1.991,1654.3,8.52,5.91,10.02,849.420,853.970,155.366669,40.67,1.0541,260,26474,2.09820,3.97,46220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:35,1510555890,2017-11-13T06:51:35,1.989,1655.3,8.53,5.91,10.01,849.340,853.970,154.516663,40.83,1.0540,260,26476,2.09608,3.97,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:05,1510555920,2017-11-13T06:52:05,1.992,1656.3,8.52,5.90,10.04,849.260,853.840,154.433334,41.01,1.0539,260,26474,2.09911,3.97,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:35,1510555950,2017-11-13T06:52:35,1.987,1657.3,8.50,5.88,9.99,849.240,853.820,154.899994,41.32,1.0539,259,26475,2.09457,3.97,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:05,1510555980,2017-11-13T06:53:05,1.994,1658.3,8.49,5.87,9.96,849.320,853.900,154.866669,42.10,1.0540,259,26511,2.10214,3.96,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:35,1510556010,2017-11-13T06:53:35,1.993,1659.3,8.47,5.87,9.96,849.240,853.790,154.383331,42.12,1.0540,259,26515,2.10092,3.96,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:05,1510556040,2017-11-13T06:54:05,1.993,1660.3,8.46,5.85,9.96,849.150,853.750,156.183334,42.11,1.0540,259,26514,2.10032,3.96,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:35,1510556070,2017-11-13T06:54:35,1.993,1661.3,8.46,5.85,9.94,849.170,853.800,154.649994,42.01,1.0540,259,26513,2.10032,3.96,46184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:05,1510556100,2017-11-13T06:55:05,1.994,1662.3,8.44,5.84,9.93,849.170,853.800,155.116669,41.91,1.0541,259,26515,2.10183,3.96,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:35,1510556130,2017-11-13T06:55:35,1.996,1663.3,8.43,5.82,9.93,849.250,853.800,156.316666,41.66,1.0542,259,26511,2.10365,3.96,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:05,1510556160,2017-11-13T06:56:05,1.990,1664.3,8.43,5.83,9.94,849.280,853.820,154.383331,41.29,1.0542,259,26511,2.09820,3.96,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:35,1510556190,2017-11-13T06:56:35,1.997,1665.3,8.43,5.82,9.90,849.280,853.850,155.266663,41.29,1.0542,259,26509,2.10517,3.96,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:05,1510556220,2017-11-13T06:57:05,1.995,1666.3,8.42,5.84,9.91,849.250,853.900,153.716660,41.39,1.0543,259,26511,2.10335,3.96,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:35,1510556250,2017-11-13T06:57:35,1.992,1667.3,8.42,5.84,9.93,849.280,853.800,153.683334,41.16,1.0542,259,26511,2.10032,3.96,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:05,1510556280,2017-11-13T06:58:05,1.992,1668.3,8.41,5.83,9.90,849.150,853.830,155.016663,41.30,1.0543,259,26512,2.10062,3.96,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:35,1510556310,2017-11-13T06:58:35,1.993,1669.3,8.41,5.80,9.90,849.180,853.770,155.283340,41.32,1.0542,259,26512,2.10123,3.96,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:05,1510556340,2017-11-13T06:59:05,1.992,1670.3,8.41,5.80,9.88,849.200,853.800,154.383331,41.10,1.0543,259,26514,2.10062,3.96,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:35,1510556370,2017-11-13T06:59:35,1.994,1671.3,8.40,5.81,9.88,849.150,853.620,153.600006,41.27,1.0541,259,26515,2.10214,3.96,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:05,1510556400,2017-11-13T07:00:05,1.995,1672.3,8.40,5.79,9.88,849.130,853.720,154.216660,41.24,1.0542,259,26512,2.10304,3.96,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:35,1510556430,2017-11-13T07:00:35,1.998,1673.3,8.40,5.79,9.90,849.130,853.770,154.066666,41.87,1.0542,259,26513,2.10668,3.96,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:05,1510556460,2017-11-13T07:01:05,1.995,1674.3,8.41,5.82,9.88,849.180,853.800,154.649994,41.94,1.0542,259,26513,2.10365,3.96,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:35,1510556490,2017-11-13T07:01:35,1.996,1675.3,8.40,5.80,9.90,849.150,853.720,155.649994,41.44,1.0542,259,26510,2.10365,3.96,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:05,1510556520,2017-11-13T07:02:05,1.999,1676.3,8.39,5.82,9.88,849.180,853.770,155.516663,41.35,1.0543,259,26511,2.10729,3.96,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:35,1510556550,2017-11-13T07:02:35,1.996,1677.3,8.39,5.83,9.88,849.180,853.700,153.866669,41.31,1.0542,259,26513,2.10395,3.96,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:05,1510556580,2017-11-13T07:03:05,1.995,1678.3,8.39,5.81,9.86,849.230,853.800,154.899994,41.32,1.0543,259,26510,2.10335,3.96,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:35,1510556610,2017-11-13T07:03:35,1.993,1679.3,8.37,5.78,9.85,849.160,853.800,154.383331,41.25,1.0544,259,26513,2.10092,3.96,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:05,1510556640,2017-11-13T07:04:05,1.997,1680.3,8.37,5.76,9.88,849.130,853.700,154.883331,41.23,1.0543,259,26512,2.10517,3.96,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:35,1510556670,2017-11-13T07:04:35,1.991,1681.3,8.36,5.78,9.88,849.210,853.750,155.683334,41.47,1.0544,259,26511,2.09941,3.96,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:05,1510556700,2017-11-13T07:05:05,1.998,1682.3,8.35,5.78,9.83,849.210,853.830,154.433334,42.18,1.0545,259,26511,2.10668,3.96,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:35,1510556730,2017-11-13T07:05:35,1.994,1683.2,8.33,5.81,9.83,849.220,853.780,153.133331,42.42,1.0545,259,26509,2.10214,3.96,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:05,1510556760,2017-11-13T07:06:05,1.993,1684.2,8.32,5.76,9.83,849.190,853.810,154.600006,42.46,1.0546,259,26510,2.10183,3.96,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:35,1510556790,2017-11-13T07:06:35,1.993,1685.2,8.31,5.73,9.83,849.200,853.810,154.500000,42.74,1.0546,259,26508,2.10214,3.96,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:05,1510556820,2017-11-13T07:07:05,1.995,1686.2,8.30,5.71,9.80,849.270,853.780,155.566666,42.73,1.0546,259,26509,2.10426,3.96,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:35,1510556850,2017-11-13T07:07:35,1.993,1687.2,8.29,5.70,9.77,849.330,853.810,155.233337,42.45,1.0547,259,26510,2.10244,3.96,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:05,1510556880,2017-11-13T07:08:05,1.995,1688.2,8.27,5.69,9.77,849.230,853.840,155.516663,42.21,1.0548,259,26508,2.10395,3.96,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:35,1510556910,2017-11-13T07:08:35,1.988,1689.2,8.27,5.68,9.75,849.300,853.840,154.983337,42.15,1.0548,259,26509,2.09729,3.96,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:05,1510556940,2017-11-13T07:09:05,1.996,1690.2,8.25,5.67,9.73,849.280,853.860,155.266663,42.19,1.0549,259,26509,2.10517,3.96,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:35,1510556970,2017-11-13T07:09:35,1.990,1691.2,8.23,5.68,9.70,849.310,853.790,154.683334,42.08,1.0549,259,26508,2.09911,3.96,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:05,1510557000,2017-11-13T07:10:05,1.992,1692.2,8.22,5.66,9.75,849.230,853.790,155.833328,42.55,1.0549,259,26507,2.10123,3.96,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:35,1510557030,2017-11-13T07:10:35,1.991,1693.2,8.20,5.65,9.72,849.210,853.720,154.050003,42.60,1.0549,259,26505,2.10032,3.96,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:05,1510557060,2017-11-13T07:11:05,1.992,1694.2,8.20,5.65,9.69,849.110,853.670,153.833328,42.65,1.0548,259,26506,2.10153,3.96,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:35,1510557090,2017-11-13T07:11:35,1.987,1695.2,8.19,5.59,9.69,849.030,853.590,155.300003,42.52,1.0548,258,26505,2.09608,3.96,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:05,1510557120,2017-11-13T07:12:05,1.997,1696.2,8.16,5.65,9.69,849.010,853.640,156.183334,42.07,1.0550,258,26549,2.10729,3.96,46002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:35,1510557150,2017-11-13T07:12:35,1.993,1697.2,8.16,5.55,9.70,849.040,853.590,156.649994,42.41,1.0549,258,26544,2.10244,3.96,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:05,1510557180,2017-11-13T07:13:05,1.991,1698.2,8.15,5.56,9.66,849.060,853.640,155.750000,42.42,1.0550,258,26547,2.10062,3.96,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:35,1510557210,2017-11-13T07:13:35,1.994,1699.2,8.13,5.55,9.62,849.090,853.620,154.766663,42.50,1.0551,258,26546,2.10426,3.96,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:05,1510557240,2017-11-13T07:14:05,1.996,1700.2,8.10,5.53,9.64,849.070,853.670,156.816666,42.37,1.0552,258,26548,2.10607,3.96,45982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:35,1510557270,2017-11-13T07:14:35,1.993,1701.2,8.09,5.53,9.57,849.070,853.700,155.850006,42.39,1.0553,258,26545,2.10365,3.96,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:05,1510557300,2017-11-13T07:15:05,1.993,1702.2,8.07,5.51,9.59,849.080,853.620,155.833328,42.29,1.0553,258,26545,2.10365,3.96,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:35,1510557330,2017-11-13T07:15:35,1.995,1703.2,8.06,5.49,9.56,849.160,853.830,155.883331,42.39,1.0556,258,26545,2.10638,3.96,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:05,1510557360,2017-11-13T07:16:05,1.995,1704.2,8.05,5.47,9.56,849.210,853.760,154.983337,42.35,1.0556,258,26544,2.10577,3.96,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:35,1510557390,2017-11-13T07:16:35,1.991,1705.2,8.03,5.48,9.56,849.240,853.780,155.333328,42.37,1.0557,258,26544,2.10214,3.96,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:05,1510557420,2017-11-13T07:17:05,1.995,1706.2,8.03,5.46,9.56,849.320,853.940,155.516663,42.42,1.0559,258,26543,2.10638,3.96,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:35,1510557450,2017-11-13T07:17:35,1.991,1707.2,8.01,5.46,9.49,849.350,853.940,155.266663,42.86,1.0559,258,26544,2.10244,3.96,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:05,1510557480,2017-11-13T07:18:05,1.992,1708.2,7.99,5.47,9.51,849.380,853.960,156.399994,42.66,1.0560,258,26542,2.10395,3.96,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:35,1510557510,2017-11-13T07:18:35,1.989,1709.2,7.98,5.43,9.48,849.350,853.890,154.566666,42.97,1.0560,258,26543,2.10002,3.96,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:05,1510557540,2017-11-13T07:19:05,1.993,1710.2,7.98,5.42,9.49,849.350,853.990,156.816666,43.23,1.0561,258,26542,2.10517,3.96,45930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:35,1510557570,2017-11-13T07:19:35,1.992,1711.2,7.99,5.43,9.49,849.320,853.910,154.083328,43.26,1.0559,258,26546,2.10335,3.96,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:05,1510557600,2017-11-13T07:20:05,1.992,1712.2,7.98,5.39,9.46,849.250,853.810,155.016663,42.93,1.0559,258,26545,2.10335,3.96,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:35,1510557630,2017-11-13T07:20:35,1.992,1713.2,7.98,5.42,9.44,849.200,853.730,154.416672,43.21,1.0557,258,26544,2.10335,3.96,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:05,1510557660,2017-11-13T07:21:05,1.992,1714.2,7.97,5.39,9.49,849.220,853.710,155.683334,43.25,1.0558,258,26543,2.10335,3.96,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:35,1510557690,2017-11-13T07:21:35,1.997,1715.2,7.97,5.41,9.46,849.200,853.730,155.116669,43.45,1.0558,258,26544,2.10820,3.96,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:05,1510557720,2017-11-13T07:22:05,1.991,1716.2,7.96,5.40,9.48,849.040,853.660,156.366669,43.44,1.0557,258,26540,2.10153,3.96,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:35,1510557750,2017-11-13T07:22:35,1.994,1717.1,7.97,5.39,9.44,848.990,853.630,154.783340,43.35,1.0557,258,26542,2.10486,3.96,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:05,1510557780,2017-11-13T07:23:05,1.992,1718.1,7.96,5.43,9.44,849.020,853.610,154.733337,43.27,1.0557,258,26543,2.10335,3.96,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:35,1510557810,2017-11-13T07:23:35,1.996,1719.1,7.95,5.40,9.40,849.150,853.660,155.383331,43.42,1.0558,258,26544,2.10759,3.96,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:05,1510557840,2017-11-13T07:24:05,1.992,1720.1,7.96,5.38,9.43,849.070,853.530,155.100006,43.41,1.0556,258,26542,2.10244,3.96,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:35,1510557870,2017-11-13T07:24:35,1.997,1721.1,7.94,5.37,9.44,849.070,853.640,155.750000,43.34,1.0558,258,26541,2.10820,3.96,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:05,1510557900,2017-11-13T07:25:05,1.996,1722.1,7.92,5.38,9.43,849.080,853.660,155.683334,43.36,1.0559,258,26544,2.10789,3.96,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:35,1510557930,2017-11-13T07:25:35,1.991,1723.1,7.93,5.35,9.43,849.100,853.790,154.683334,43.43,1.0560,258,26546,2.10214,3.96,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:05,1510557960,2017-11-13T07:26:05,1.994,1724.1,7.91,5.35,9.40,849.080,853.690,154.783340,43.58,1.0560,258,26544,2.10607,3.96,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:35,1510557990,2017-11-13T07:26:35,1.999,1725.1,7.91,5.36,9.41,849.060,853.670,154.800003,43.78,1.0559,258,26542,2.11062,3.96,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:05,1510558020,2017-11-13T07:27:05,1.993,1726.1,7.91,5.35,9.41,849.080,853.670,155.800003,43.96,1.0559,258,26541,2.10486,3.96,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:35,1510558050,2017-11-13T07:27:35,1.997,1727.1,7.90,5.33,9.40,849.130,853.690,155.633331,44.21,1.0560,258,26541,2.10881,3.96,45841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:05,1510558080,2017-11-13T07:28:05,1.993,1728.1,7.89,5.33,9.40,849.080,853.720,154.983337,44.30,1.0560,258,26542,2.10486,3.96,45836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:35,1510558110,2017-11-13T07:28:35,1.998,1729.1,7.88,5.30,9.38,849.160,853.670,155.383331,44.37,1.0560,258,26544,2.10941,3.96,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:05,1510558140,2017-11-13T07:29:05,1.995,1730.1,7.89,5.33,9.38,849.110,853.640,156.949997,44.46,1.0559,258,26542,2.10607,3.96,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:35,1510558170,2017-11-13T07:29:35,1.991,1731.1,7.87,5.29,9.35,849.030,853.690,155.283340,44.66,1.0561,258,26544,2.10214,3.96,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:05,1510558200,2017-11-13T07:30:05,1.992,1732.1,7.87,5.32,9.35,849.110,853.690,155.266663,44.80,1.0560,258,26541,2.10365,3.96,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:35,1510558230,2017-11-13T07:30:35,1.988,1733.1,7.86,5.28,9.33,849.060,853.640,154.966660,44.68,1.0560,257,26541,2.09911,3.96,45810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:05,1510558260,2017-11-13T07:31:05,1.991,1734.1,7.84,5.30,9.35,849.010,853.640,157.033340,44.61,1.0561,257,26582,2.10274,3.95,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:35,1510558290,2017-11-13T07:31:35,1.996,1735.1,7.84,5.28,9.33,848.960,853.640,155.000000,44.65,1.0561,257,26582,2.10820,3.95,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:05,1510558320,2017-11-13T07:32:05,1.995,1736.1,7.85,5.27,9.35,849.060,853.590,156.883331,44.66,1.0560,257,26580,2.10638,3.95,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:35,1510558350,2017-11-13T07:32:35,1.996,1737.1,7.84,5.25,9.35,849.090,853.690,157.149994,44.49,1.0562,257,26580,2.10789,3.95,45789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:05,1510558380,2017-11-13T07:33:05,1.995,1738.1,7.83,5.28,9.31,849.010,853.670,156.366669,44.37,1.0562,257,26580,2.10698,3.95,45784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:35,1510558410,2017-11-13T07:33:35,1.992,1739.1,7.83,5.25,9.31,849.090,853.720,155.233337,44.38,1.0563,257,26581,2.10365,3.95,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:05,1510558440,2017-11-13T07:34:05,1.993,1740.1,7.82,5.25,9.27,849.020,853.650,156.116669,44.39,1.0562,257,26582,2.10456,3.95,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:35,1510558470,2017-11-13T07:34:35,1.993,1741.1,7.80,5.25,9.28,849.020,853.680,155.750000,44.41,1.0563,257,26579,2.10547,3.95,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:05,1510558500,2017-11-13T07:35:05,1.999,1742.1,7.80,5.24,9.28,849.020,853.650,156.166672,44.46,1.0563,257,26581,2.11184,3.95,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:35,1510558530,2017-11-13T07:35:35,2.000,1743.1,7.80,5.24,9.30,849.050,853.620,155.050003,44.50,1.0563,257,26580,2.11214,3.95,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:05,1510558560,2017-11-13T07:36:05,1.997,1744.1,7.79,5.19,9.30,849.120,853.650,155.750000,45.05,1.0563,257,26578,2.10971,3.95,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:35,1510558590,2017-11-13T07:36:35,1.999,1745.1,7.79,5.23,9.28,849.070,853.680,155.083328,44.79,1.0563,257,26580,2.11154,3.95,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:05,1510558620,2017-11-13T07:37:05,2.000,1746.1,7.79,5.22,9.28,848.970,853.650,155.383331,45.30,1.0563,257,26583,2.11245,3.95,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:35,1510558650,2017-11-13T07:37:35,1.992,1747.1,7.77,5.22,9.28,849.000,853.550,156.949997,45.64,1.0562,257,26581,2.10426,3.95,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:05,1510558680,2017-11-13T07:38:05,1.995,1748.1,7.78,5.23,9.27,849.020,853.600,155.083328,45.72,1.0562,257,26579,2.10729,3.95,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:35,1510558710,2017-11-13T07:38:35,1.997,1749.1,7.77,5.21,9.28,848.940,853.650,155.600006,45.60,1.0564,257,26580,2.10941,3.95,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:05,1510558740,2017-11-13T07:39:05,1.994,1750.1,7.76,5.22,9.25,848.970,853.700,155.283340,45.37,1.0565,257,26579,2.10607,3.95,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:35,1510558770,2017-11-13T07:39:35,1.994,1751.1,7.76,5.18,9.25,848.970,853.680,157.783340,45.26,1.0564,257,26579,2.10668,3.95,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:05,1510558800,2017-11-13T07:40:05,1.998,1752.1,7.75,5.17,9.27,849.050,853.680,156.250000,45.17,1.0565,257,26578,2.11062,3.95,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:35,1510558830,2017-11-13T07:40:35,1.997,1753.0,7.75,5.18,9.22,849.050,853.700,156.816666,45.12,1.0565,257,26579,2.10941,3.95,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:05,1510558860,2017-11-13T07:41:05,1.992,1754.0,7.74,5.17,9.25,849.000,853.700,155.816666,45.16,1.0566,257,26580,2.10486,3.95,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:35,1510558890,2017-11-13T07:41:35,1.993,1755.0,7.74,5.17,9.27,849.050,853.650,155.283340,45.37,1.0565,257,26577,2.10547,3.95,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:05,1510558920,2017-11-13T07:42:05,1.999,1756.0,7.73,5.17,9.23,849.050,853.650,156.949997,45.34,1.0565,257,26580,2.11154,3.95,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:35,1510558950,2017-11-13T07:42:35,1.990,1757.0,7.72,5.16,9.20,849.030,853.610,154.949997,45.15,1.0565,257,26578,2.10274,3.95,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:05,1510558980,2017-11-13T07:43:05,1.996,1758.0,7.72,5.17,9.23,849.060,853.630,156.750000,45.16,1.0565,257,26579,2.10881,3.95,45680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:35,1510559010,2017-11-13T07:43:35,1.994,1759.0,7.70,5.15,9.19,849.110,853.660,156.600006,45.02,1.0567,257,26578,2.10729,3.95,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:05,1510559040,2017-11-13T07:44:05,1.990,1760.0,7.70,5.14,9.19,849.060,853.580,155.350006,45.16,1.0566,257,26578,2.10214,3.95,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:35,1510559070,2017-11-13T07:44:35,1.992,1761.0,7.69,5.17,9.19,849.040,853.560,156.649994,45.18,1.0566,257,26578,2.10486,3.95,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:05,1510559100,2017-11-13T07:45:05,1.994,1762.0,7.69,5.13,9.19,849.090,853.530,156.000000,45.27,1.0565,257,26578,2.10668,3.95,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:35,1510559130,2017-11-13T07:45:35,1.992,1763.0,7.68,5.13,9.14,849.060,853.560,154.783340,45.06,1.0566,257,26579,2.10517,3.95,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:05,1510559160,2017-11-13T07:46:05,1.993,1764.0,7.66,5.08,9.14,848.990,853.580,157.133331,44.97,1.0567,257,26579,2.10638,3.95,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:35,1510559190,2017-11-13T07:46:35,1.994,1765.0,7.64,5.08,9.14,849.020,853.560,156.666672,45.04,1.0568,257,26577,2.10759,3.95,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:05,1510559220,2017-11-13T07:47:05,1.994,1766.0,7.64,5.09,9.15,849.020,853.580,156.733337,45.17,1.0568,257,26576,2.10698,3.95,45639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:35,1510559250,2017-11-13T07:47:35,1.995,1767.0,7.63,5.09,9.15,849.020,853.510,155.850006,45.11,1.0567,257,26576,2.10850,3.95,45633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:05,1510559280,2017-11-13T07:48:05,1.992,1768.0,7.62,5.06,9.14,848.940,853.560,155.350006,45.11,1.0569,257,26572,2.10577,3.95,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:35,1510559310,2017-11-13T07:48:35,1.993,1769.0,7.60,5.05,9.10,848.900,853.460,156.633331,45.31,1.0568,257,26576,2.10638,3.95,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:05,1510559340,2017-11-13T07:49:05,1.990,1770.0,7.60,5.03,9.10,848.870,853.480,154.933334,45.34,1.0568,257,26574,2.10335,3.95,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:35,1510559370,2017-11-13T07:49:35,1.990,1771.0,7.59,5.05,9.04,848.790,853.380,154.699997,45.42,1.0567,257,26573,2.10244,3.95,45613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:05,1510559400,2017-11-13T07:50:05,1.993,1772.0,7.57,5.03,9.09,848.820,853.280,154.133331,45.50,1.0567,257,26574,2.10577,3.95,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:35,1510559430,2017-11-13T07:50:35,1.992,1773.0,7.58,5.01,9.07,848.870,853.410,155.833328,45.76,1.0568,257,26575,2.10547,3.95,45602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:05,1510559460,2017-11-13T07:51:05,1.994,1774.0,7.56,5.03,9.09,848.750,853.280,156.050003,45.78,1.0567,257,26575,2.10729,3.95,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:35,1510559490,2017-11-13T07:51:35,1.990,1775.0,7.56,5.02,9.07,848.690,853.230,155.233337,45.82,1.0566,257,26574,2.10304,3.95,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:05,1510559520,2017-11-13T07:52:05,1.990,1776.0,7.55,5.01,9.04,848.690,853.260,153.933334,45.91,1.0567,257,26574,2.10274,3.95,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:35,1510559550,2017-11-13T07:52:35,1.994,1777.0,7.53,5.00,9.06,848.730,853.180,156.216660,45.93,1.0567,257,26573,2.10729,3.95,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:05,1510559580,2017-11-13T07:53:05,1.988,1778.0,7.53,4.97,9.01,848.670,853.310,155.916672,46.01,1.0568,256,26569,2.10092,3.95,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:35,1510559610,2017-11-13T07:53:35,1.992,1779.0,7.53,4.97,9.02,848.750,853.230,155.800003,45.83,1.0568,256,26614,2.10486,3.95,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:05,1510559640,2017-11-13T07:54:05,1.993,1780.0,7.51,4.97,9.01,848.710,853.260,155.800003,45.86,1.0569,256,26611,2.10668,3.95,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:35,1510559670,2017-11-13T07:54:35,1.999,1781.0,7.51,4.94,8.99,848.710,853.360,156.333328,46.01,1.0570,256,26612,2.11245,3.95,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:05,1510559700,2017-11-13T07:55:05,1.996,1782.0,7.51,4.95,8.99,848.680,853.310,155.883331,45.97,1.0569,256,26612,2.10911,3.95,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:35,1510559730,2017-11-13T07:55:35,1.998,1783.0,7.50,4.94,8.99,848.710,853.360,155.183334,45.95,1.0570,256,26613,2.11245,3.95,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:05,1510559760,2017-11-13T07:56:05,1.994,1784.0,7.51,4.97,9.01,848.710,853.360,155.750000,45.89,1.0570,256,26613,2.10789,3.95,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:35,1510559790,2017-11-13T07:56:35,1.993,1784.9,7.51,4.95,8.99,848.760,853.470,156.066666,45.81,1.0571,256,26616,2.10698,3.95,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:05,1510559820,2017-11-13T07:57:05,1.994,1785.9,7.51,4.96,9.01,848.780,853.340,155.883331,45.87,1.0570,256,26613,2.10789,3.95,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:35,1510559850,2017-11-13T07:57:35,1.994,1786.9,7.51,4.98,9.01,848.760,853.360,156.933334,46.26,1.0570,256,26611,2.10789,3.95,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:05,1510559880,2017-11-13T07:58:05,2.000,1787.9,7.52,4.94,9.01,848.830,853.390,155.916672,46.00,1.0570,256,26612,2.11366,3.95,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:35,1510559910,2017-11-13T07:58:35,1.993,1788.9,7.52,4.94,9.01,848.780,853.390,155.333328,45.93,1.0570,256,26614,2.10638,3.95,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:05,1510559940,2017-11-13T07:59:05,1.996,1789.9,7.51,4.93,9.02,848.810,853.470,154.716660,45.89,1.0571,256,26615,2.11002,3.95,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:35,1510559970,2017-11-13T07:59:35,2.000,1790.9,7.51,4.94,8.99,848.810,853.410,156.233337,45.98,1.0571,256,26615,2.11397,3.95,45509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:05,1510560000,2017-11-13T08:00:05,1.997,1791.9,7.51,4.96,8.99,848.840,853.470,155.616669,45.97,1.0571,256,26613,2.11093,3.95,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:35,1510560030,2017-11-13T08:00:35,1.990,1792.9,7.50,4.90,8.98,848.760,853.340,157.333328,45.98,1.0570,256,26615,2.10395,3.95,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:05,1510560060,2017-11-13T08:01:05,1.998,1793.9,7.49,4.93,8.98,848.680,853.410,157.050003,45.95,1.0571,256,26613,2.11184,3.95,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:35,1510560090,2017-11-13T08:01:35,1.995,1794.9,7.48,4.91,8.96,848.710,853.240,155.850006,46.01,1.0570,256,26613,2.10850,3.95,45488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:05,1510560120,2017-11-13T08:02:05,1.994,1795.9,7.46,4.90,8.98,848.710,853.270,155.783340,46.06,1.0571,256,26612,2.10820,3.95,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:35,1510560150,2017-11-13T08:02:35,1.996,1796.9,7.47,4.90,8.94,848.660,853.260,157.050003,45.99,1.0570,256,26611,2.11032,3.95,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:05,1510560180,2017-11-13T08:03:05,1.996,1797.9,7.46,4.88,8.96,848.760,853.290,156.949997,45.93,1.0571,256,26610,2.11002,3.95,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:35,1510560210,2017-11-13T08:03:35,1.997,1798.9,7.46,4.86,8.91,848.680,853.320,155.533340,46.03,1.0571,256,26610,2.11123,3.95,45467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:05,1510560240,2017-11-13T08:04:05,1.992,1799.9,7.45,4.87,8.93,848.690,853.350,155.949997,46.09,1.0572,256,26612,2.10547,3.95,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:35,1510560270,2017-11-13T08:04:35,1.990,1800.9,7.43,4.86,8.93,848.660,853.350,156.683334,46.11,1.0573,256,26612,2.10365,3.95,45457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:05,1510560300,2017-11-13T08:05:05,1.994,1801.9,7.43,4.86,8.91,848.690,853.370,155.449997,46.13,1.0573,256,26609,2.10820,3.95,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:35,1510560330,2017-11-13T08:05:35,1.991,1802.9,7.44,4.87,8.90,848.840,853.450,156.116669,46.08,1.0574,256,26610,2.10517,3.95,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:05,1510560360,2017-11-13T08:06:05,1.993,1803.9,7.43,4.83,8.88,848.820,853.500,156.533340,46.08,1.0575,256,26609,2.10759,3.95,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:35,1510560390,2017-11-13T08:06:35,1.996,1804.9,7.43,4.85,8.91,848.870,853.450,157.716660,46.33,1.0574,256,26611,2.11062,3.95,45436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:05,1510560420,2017-11-13T08:07:05,1.993,1805.9,7.42,4.84,8.93,848.920,853.420,155.516663,46.31,1.0574,256,26610,2.10698,3.95,45431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:35,1510560450,2017-11-13T08:07:35,1.996,1806.9,7.42,4.84,8.88,848.870,853.400,156.933334,46.15,1.0574,256,26609,2.11032,3.94,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:05,1510560480,2017-11-13T08:08:05,1.994,1807.9,7.42,4.84,8.90,848.870,853.420,155.816666,46.28,1.0574,256,26606,2.10850,3.95,45420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:35,1510560510,2017-11-13T08:08:35,1.999,1808.9,7.42,4.83,8.86,848.840,853.420,156.266663,46.11,1.0574,256,26606,2.11336,3.94,45415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:05,1510560540,2017-11-13T08:09:05,1.993,1809.9,7.42,4.83,8.90,848.820,853.370,155.300003,46.10,1.0573,256,26607,2.10759,3.94,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:35,1510560570,2017-11-13T08:09:35,1.994,1810.9,7.42,4.81,8.93,848.690,853.270,156.316666,46.14,1.0572,256,26611,2.10759,3.94,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:05,1510560600,2017-11-13T08:10:05,1.996,1811.9,7.42,4.85,8.93,848.770,853.320,156.283340,46.14,1.0573,256,26607,2.11002,3.94,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:35,1510560630,2017-11-13T08:10:35,1.995,1812.9,7.41,4.83,8.88,848.670,853.320,155.516663,46.17,1.0573,256,26608,2.10971,3.94,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:05,1510560660,2017-11-13T08:11:05,1.997,1813.9,7.41,4.83,8.86,848.700,853.270,154.983337,46.15,1.0573,256,26608,2.11093,3.94,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:35,1510560690,2017-11-13T08:11:35,1.990,1814.9,7.41,4.84,8.88,848.670,853.270,155.283340,46.31,1.0573,256,26609,2.10395,3.94,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:05,1510560720,2017-11-13T08:12:05,1.991,1815.9,7.40,4.81,8.90,848.700,853.370,155.100006,46.34,1.0574,256,26604,2.10577,3.94,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:35,1510560750,2017-11-13T08:12:35,1.991,1816.9,7.38,4.81,8.90,848.700,853.350,155.750000,46.54,1.0575,256,26605,2.10547,3.94,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:05,1510560780,2017-11-13T08:13:05,1.989,1817.9,7.38,4.80,8.90,848.730,853.450,154.483337,46.55,1.0576,256,26607,2.10365,3.94,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:35,1510560810,2017-11-13T08:13:35,1.994,1818.9,7.38,4.80,8.83,848.780,853.430,156.466660,46.46,1.0576,256,26605,2.10881,3.94,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:05,1510560840,2017-11-13T08:14:05,1.990,1819.9,7.37,4.78,8.85,848.860,853.450,155.483337,46.13,1.0576,256,26606,2.10517,3.94,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:35,1510560870,2017-11-13T08:14:35,1.992,1820.9,7.37,4.77,8.83,848.830,853.450,155.300003,46.06,1.0576,256,26605,2.10729,3.94,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:05,1510560900,2017-11-13T08:15:05,1.993,1821.9,7.37,4.77,8.81,848.910,853.560,156.566666,46.09,1.0578,256,26604,2.10789,3.94,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:35,1510560930,2017-11-13T08:15:35,1.991,1822.8,7.34,4.75,8.86,848.760,853.440,156.616669,46.07,1.0578,256,26608,2.10607,3.94,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:05,1510560960,2017-11-13T08:16:05,1.992,1823.8,7.34,4.74,8.83,848.810,853.380,156.716660,46.10,1.0577,256,26604,2.10729,3.94,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:35,1510560990,2017-11-13T08:16:35,1.993,1824.8,7.35,4.77,8.83,848.860,853.430,156.350006,46.15,1.0577,256,26604,2.10789,3.94,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:05,1510561020,2017-11-13T08:17:05,1.991,1825.8,7.33,4.75,8.80,848.860,853.540,155.199997,46.26,1.0579,256,26607,2.10577,3.94,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:35,1510561050,2017-11-13T08:17:35,1.991,1826.8,7.33,4.74,8.78,848.840,853.380,156.199997,46.36,1.0577,256,26605,2.10607,3.94,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:05,1510561080,2017-11-13T08:18:05,1.993,1827.8,7.33,4.74,8.81,848.890,853.460,155.466660,46.32,1.0578,256,26605,2.10820,3.94,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:35,1510561110,2017-11-13T08:18:35,1.993,1828.8,7.31,4.74,8.85,848.730,853.430,155.266663,46.46,1.0578,256,26605,2.10850,3.94,45311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:05,1510561140,2017-11-13T08:19:05,1.995,1829.8,7.30,4.73,8.78,848.790,853.440,155.449997,46.69,1.0579,256,26607,2.11093,3.94,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:35,1510561170,2017-11-13T08:19:35,1.990,1830.8,7.30,4.70,8.80,848.840,853.330,155.766663,46.50,1.0578,256,26604,2.10517,3.94,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:05,1510561200,2017-11-13T08:20:05,1.988,1831.8,7.30,4.72,8.80,848.890,853.490,155.966660,46.58,1.0579,255,26606,2.10304,3.94,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:35,1510561230,2017-11-13T08:20:35,1.999,1832.8,7.28,4.70,8.80,848.900,853.390,155.833328,46.67,1.0579,255,26647,2.11457,3.94,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:05,1510561260,2017-11-13T08:21:05,1.992,1833.8,7.27,4.70,8.80,848.720,853.510,156.050003,46.69,1.0581,255,26643,2.10789,3.94,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:35,1510561290,2017-11-13T08:21:35,1.997,1834.8,7.27,4.67,8.75,848.880,853.510,156.516663,46.75,1.0581,255,26645,2.11275,3.94,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:05,1510561320,2017-11-13T08:22:05,1.997,1835.8,7.27,4.67,8.77,848.930,853.440,155.966660,46.68,1.0580,255,26642,2.11245,3.94,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:35,1510561350,2017-11-13T08:22:35,1.992,1836.8,7.25,4.65,8.77,848.850,853.490,154.899994,46.77,1.0581,255,26645,2.10759,3.94,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:05,1510561380,2017-11-13T08:23:05,1.996,1837.8,7.24,4.66,8.72,848.900,853.520,157.199997,46.90,1.0582,255,26646,2.11245,3.94,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:35,1510561410,2017-11-13T08:23:35,1.995,1838.8,7.24,4.63,8.73,848.850,853.520,157.149994,46.80,1.0582,255,26644,2.11123,3.94,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:05,1510561440,2017-11-13T08:24:05,1.992,1839.8,7.22,4.61,8.73,848.880,853.390,155.000000,46.84,1.0581,255,26644,2.10820,3.94,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:35,1510561470,2017-11-13T08:24:35,1.998,1840.8,7.22,4.63,8.73,848.880,853.470,156.533340,46.94,1.0582,255,26647,2.11457,3.94,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:05,1510561500,2017-11-13T08:25:05,1.997,1841.8,7.22,4.65,8.73,848.930,853.550,156.550003,47.07,1.0583,255,26646,2.11305,3.94,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:35,1510561530,2017-11-13T08:25:35,1.997,1842.8,7.21,4.61,8.73,848.910,853.500,156.466660,47.21,1.0583,255,26645,2.11305,3.94,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:05,1510561560,2017-11-13T08:26:05,1.992,1843.8,7.21,4.63,8.73,848.930,853.450,155.966660,47.42,1.0582,255,26647,2.10789,3.94,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:35,1510561590,2017-11-13T08:26:35,1.988,1844.8,7.21,4.63,8.70,848.830,853.500,157.083328,47.13,1.0583,255,26646,2.10426,3.94,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:05,1510561620,2017-11-13T08:27:05,1.992,1845.8,7.20,4.62,8.70,848.860,853.500,157.333328,46.88,1.0583,255,26643,2.10850,3.94,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:35,1510561650,2017-11-13T08:27:35,1.996,1846.8,7.21,4.65,8.70,848.750,853.470,156.566666,46.96,1.0583,255,26643,2.11245,3.94,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:05,1510561680,2017-11-13T08:28:05,1.991,1847.8,7.20,4.64,8.66,848.780,853.390,155.766663,46.98,1.0582,255,26646,2.10698,3.94,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:35,1510561710,2017-11-13T08:28:35,1.994,1848.8,7.21,4.64,8.69,848.780,853.290,156.666672,47.04,1.0580,255,26644,2.10971,3.94,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:05,1510561740,2017-11-13T08:29:05,1.998,1849.8,7.21,4.63,8.72,848.800,853.320,156.000000,47.09,1.0581,255,26647,2.11427,3.94,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:35,1510561770,2017-11-13T08:29:35,1.997,1850.8,7.22,4.64,8.69,848.780,853.340,156.649994,47.06,1.0581,255,26644,2.11305,3.94,45196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:05,1510561800,2017-11-13T08:30:05,1.997,1851.8,7.23,4.66,8.72,848.670,853.260,158.100006,47.15,1.0579,255,26644,2.11275,3.94,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:35,1510561830,2017-11-13T08:30:35,1.995,1852.8,7.23,4.67,8.70,848.700,853.340,157.899994,47.09,1.0580,255,26647,2.11093,3.94,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:05,1510561860,2017-11-13T08:31:05,1.991,1853.8,7.24,4.66,8.75,848.720,853.260,156.050003,47.08,1.0579,255,26645,2.10668,3.94,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:35,1510561890,2017-11-13T08:31:35,1.997,1854.7,7.25,4.67,8.75,848.700,853.280,156.733337,47.11,1.0579,255,26647,2.11275,3.94,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:05,1510561920,2017-11-13T08:32:05,1.997,1855.7,7.26,4.68,8.75,848.720,853.260,155.949997,47.41,1.0578,255,26646,2.11214,3.94,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:35,1510561950,2017-11-13T08:32:35,1.997,1856.7,7.27,4.71,8.77,848.590,853.260,157.616669,47.41,1.0577,255,26645,2.11184,3.94,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:05,1510561980,2017-11-13T08:33:05,1.992,1857.7,7.26,4.69,8.78,848.640,853.210,156.116669,47.70,1.0577,255,26646,2.10729,3.94,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:35,1510562010,2017-11-13T08:33:35,1.994,1858.7,7.26,4.70,8.77,848.510,853.230,155.416672,47.48,1.0577,255,26647,2.10881,3.94,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:05,1510562040,2017-11-13T08:34:05,1.996,1859.7,7.27,4.70,8.77,848.560,853.260,156.966660,47.10,1.0578,255,26646,2.11093,3.94,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:35,1510562070,2017-11-13T08:34:35,1.996,1860.7,7.28,4.67,8.75,848.640,853.260,156.899994,47.38,1.0577,255,26645,2.11123,3.94,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:05,1510562100,2017-11-13T08:35:05,1.992,1861.7,7.28,4.68,8.77,848.670,853.330,156.566666,47.13,1.0578,255,26647,2.10668,3.94,45139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:35,1510562130,2017-11-13T08:35:35,1.992,1862.7,7.29,4.71,8.77,848.690,853.280,156.716660,47.16,1.0577,255,26646,2.10668,3.94,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:05,1510562160,2017-11-13T08:36:05,1.997,1863.7,7.29,4.69,8.80,848.770,853.380,157.666672,47.37,1.0578,255,26645,2.11245,3.94,45128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:35,1510562190,2017-11-13T08:36:35,1.996,1864.7,7.30,4.70,8.80,848.740,853.440,156.699997,47.25,1.0579,255,26649,2.11123,3.94,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:05,1510562220,2017-11-13T08:37:05,1.992,1865.7,7.31,4.69,8.77,848.860,853.560,156.100006,47.47,1.0580,255,26647,2.10698,3.94,45118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:35,1510562250,2017-11-13T08:37:35,1.991,1866.7,7.32,4.72,8.80,848.890,853.510,157.116669,47.66,1.0578,255,26646,2.10668,3.94,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:05,1510562280,2017-11-13T08:38:05,1.991,1867.7,7.33,4.73,8.78,848.970,853.560,156.983337,47.48,1.0579,255,26648,2.10577,3.94,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:35,1510562310,2017-11-13T08:38:35,1.994,1868.7,7.34,4.75,8.85,848.910,853.620,157.850006,47.63,1.0579,255,26647,2.10971,3.94,45102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:05,1510562340,2017-11-13T08:39:05,1.999,1869.7,7.34,4.72,8.81,848.890,853.640,156.066666,47.86,1.0579,255,26649,2.11427,3.94,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:35,1510562370,2017-11-13T08:39:35,1.995,1870.7,7.36,4.71,8.83,848.960,853.660,157.550003,47.70,1.0579,255,26649,2.11062,3.94,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:05,1510562400,2017-11-13T08:40:05,1.991,1871.7,7.35,4.72,8.81,848.960,853.580,155.500000,47.40,1.0578,255,26649,2.10607,3.94,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:35,1510562430,2017-11-13T08:40:35,1.994,1872.7,7.35,4.75,8.83,848.910,853.580,155.850006,47.30,1.0578,255,26648,2.10881,3.94,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:05,1510562460,2017-11-13T08:41:05,1.993,1873.7,7.35,4.74,8.85,848.880,853.510,157.116669,47.10,1.0577,255,26650,2.10789,3.94,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:35,1510562490,2017-11-13T08:41:35,1.994,1874.7,7.36,4.76,8.88,848.810,853.580,155.416672,47.40,1.0578,255,26649,2.10881,3.94,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:05,1510562520,2017-11-13T08:42:05,1.998,1875.7,7.35,4.77,8.81,848.830,853.480,157.100006,47.24,1.0577,255,26647,2.11305,3.94,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:35,1510562550,2017-11-13T08:42:35,1.990,1876.7,7.35,4.75,8.86,848.810,853.460,156.933334,47.15,1.0577,255,26649,2.10517,3.94,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:05,1510562580,2017-11-13T08:43:05,1.995,1877.7,7.35,4.77,8.85,848.750,853.430,155.683334,47.05,1.0577,255,26649,2.11032,3.94,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:35,1510562610,2017-11-13T08:43:35,1.993,1878.7,7.36,4.74,8.83,848.730,853.450,156.566666,47.23,1.0576,255,26647,2.10759,3.94,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:05,1510562640,2017-11-13T08:44:05,1.991,1879.7,7.35,4.75,8.80,848.700,853.350,157.216660,47.44,1.0575,255,26648,2.10517,3.94,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:35,1510562670,2017-11-13T08:44:35,1.996,1880.7,7.35,4.73,8.83,848.750,853.430,155.949997,47.55,1.0576,255,26648,2.11093,3.94,45040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:05,1510562700,2017-11-13T08:45:05,1.990,1881.7,7.35,4.73,8.86,848.700,853.400,156.300003,47.58,1.0576,255,26651,2.10456,3.94,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:35,1510562730,2017-11-13T08:45:35,1.995,1882.7,7.36,4.73,8.85,848.700,853.450,156.100006,47.67,1.0576,255,26648,2.11032,3.93,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:05,1510562760,2017-11-13T08:46:05,1.998,1883.7,7.35,4.73,8.85,848.750,853.480,157.266663,47.62,1.0577,255,26649,2.11336,3.93,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:35,1510562790,2017-11-13T08:46:35,2.000,1884.7,7.35,4.74,8.86,848.750,853.480,156.250000,47.55,1.0577,255,26649,2.11518,3.93,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:05,1510562820,2017-11-13T08:47:05,1.998,1885.7,7.35,4.74,8.85,848.810,853.530,156.616669,47.25,1.0578,255,26649,2.11336,3.93,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:35,1510562850,2017-11-13T08:47:35,1.998,1886.7,7.35,4.72,8.86,848.830,853.480,156.666672,47.56,1.0577,255,26649,2.11366,3.93,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:05,1510562880,2017-11-13T08:48:05,2.001,1887.7,7.38,4.71,8.88,848.750,853.500,157.216660,47.75,1.0576,255,26649,2.11609,3.93,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:35,1510562910,2017-11-13T08:48:35,1.997,1888.7,7.38,4.75,8.83,848.830,853.530,157.183334,47.81,1.0576,255,26648,2.11184,3.93,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:05,1510562940,2017-11-13T08:49:05,1.994,1889.7,7.38,4.76,8.86,848.830,853.480,155.983337,47.73,1.0576,255,26650,2.10911,3.93,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:35,1510562970,2017-11-13T08:49:35,2.000,1890.7,7.38,4.81,8.86,848.750,853.450,155.433334,47.55,1.0575,255,26649,2.11457,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:05,1510563000,2017-11-13T08:50:05,1.998,1891.7,7.39,4.76,8.88,848.750,853.400,155.866669,47.45,1.0574,255,26648,2.11275,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:35,1510563030,2017-11-13T08:50:35,1.992,1892.7,7.40,4.76,8.86,848.750,853.450,155.966660,47.55,1.0575,255,26648,2.10668,3.93,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:05,1510563060,2017-11-13T08:51:05,1.994,1893.7,7.41,4.80,8.88,848.770,853.450,158.116669,47.65,1.0574,255,26648,2.10850,3.93,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:35,1510563090,2017-11-13T08:51:35,1.998,1894.7,7.42,4.82,8.90,848.820,853.480,157.949997,47.62,1.0574,255,26650,2.11305,3.93,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:05,1510563120,2017-11-13T08:52:05,1.995,1895.7,7.41,4.84,8.91,848.720,853.450,157.583328,47.77,1.0574,255,26649,2.10911,3.93,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:35,1510563150,2017-11-13T08:52:35,1.996,1896.7,7.41,4.82,8.90,848.770,853.430,154.983337,47.91,1.0574,255,26649,2.11093,3.93,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:05,1510563180,2017-11-13T08:53:05,2.001,1897.6,7.42,4.79,8.93,848.790,853.530,155.566666,47.83,1.0575,255,26650,2.11549,3.93,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:35,1510563210,2017-11-13T08:53:35,1.993,1898.6,7.44,4.81,8.91,848.870,853.530,155.850006,47.74,1.0574,255,26650,2.10729,3.93,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:05,1510563240,2017-11-13T08:54:05,2.000,1899.6,7.43,4.83,8.90,848.870,853.530,155.716660,47.84,1.0574,255,26650,2.11457,3.93,44940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:35,1510563270,2017-11-13T08:54:35,1.997,1900.6,7.43,4.83,8.90,848.920,853.480,157.050003,47.86,1.0574,255,26648,2.11184,3.93,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:05,1510563300,2017-11-13T08:55:05,1.993,1901.6,7.42,4.80,8.91,848.840,853.530,155.833328,47.35,1.0575,255,26651,2.10789,3.93,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:35,1510563330,2017-11-13T08:55:35,1.998,1902.6,7.42,4.82,8.90,848.870,853.480,157.116669,47.35,1.0574,255,26647,2.11275,3.93,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:05,1510563360,2017-11-13T08:56:05,1.999,1903.6,7.43,4.81,8.90,848.720,853.480,155.983337,46.98,1.0574,255,26652,2.11366,3.93,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:35,1510563390,2017-11-13T08:56:35,1.993,1904.6,7.44,4.83,8.94,848.790,853.370,156.050003,46.80,1.0572,255,26650,2.10759,3.93,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:05,1510563420,2017-11-13T08:57:05,1.995,1905.6,7.45,4.82,8.88,848.710,853.420,157.416672,47.01,1.0572,255,26648,2.10911,3.93,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:35,1510563450,2017-11-13T08:57:35,1.992,1906.6,7.46,4.82,8.94,848.840,853.450,156.800003,47.12,1.0572,255,26650,2.10607,3.93,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:05,1510563480,2017-11-13T08:58:05,1.998,1907.6,7.47,4.85,8.93,848.810,853.440,156.600006,47.13,1.0572,255,26650,2.11184,3.93,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:35,1510563510,2017-11-13T08:58:35,1.994,1908.6,7.48,4.86,8.90,848.790,853.570,157.199997,46.83,1.0573,255,26650,2.10820,3.93,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:05,1510563540,2017-11-13T08:59:05,1.993,1909.6,7.49,4.89,8.96,848.860,853.540,156.116669,47.18,1.0572,255,26649,2.10759,3.93,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:35,1510563570,2017-11-13T08:59:35,1.996,1910.6,7.51,4.89,8.96,848.860,853.600,159.083328,47.29,1.0572,255,26648,2.11032,3.93,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:05,1510563600,2017-11-13T09:00:05,1.995,1911.6,7.51,4.90,8.96,848.860,853.650,155.350006,47.01,1.0573,255,26651,2.10971,3.93,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:35,1510563630,2017-11-13T09:00:35,1.998,1912.6,7.52,4.90,8.99,848.880,853.600,156.133331,47.07,1.0572,255,26650,2.11184,3.93,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:05,1510563660,2017-11-13T09:01:05,1.999,1913.6,7.54,4.89,9.01,848.910,853.570,158.149994,47.08,1.0571,255,26652,2.11305,3.93,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:35,1510563690,2017-11-13T09:01:35,2.002,1914.6,7.54,4.93,9.01,848.860,853.520,157.333328,47.11,1.0570,255,26651,2.11640,3.93,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:05,1510563720,2017-11-13T09:02:05,2.001,1915.6,7.56,4.93,8.98,848.850,853.490,157.833328,47.14,1.0569,255,26655,2.11488,3.93,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:35,1510563750,2017-11-13T09:02:35,1.998,1916.6,7.56,4.94,9.06,848.770,853.520,157.066666,47.15,1.0569,255,26653,2.11154,3.93,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:05,1510563780,2017-11-13T09:03:05,2.000,1917.6,7.58,4.95,9.07,848.870,853.620,157.316666,47.10,1.0570,255,26651,2.11397,3.93,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:35,1510563810,2017-11-13T09:03:35,1.996,1918.6,7.58,4.93,9.07,848.770,853.560,156.516663,46.88,1.0569,255,26653,2.11002,3.93,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:05,1510563840,2017-11-13T09:04:05,2.001,1919.6,7.59,5.00,9.07,848.840,853.570,157.083328,46.85,1.0569,255,26651,2.11457,3.93,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:35,1510563870,2017-11-13T09:04:35,2.002,1920.6,7.60,4.97,9.12,848.840,853.610,157.233337,46.82,1.0569,255,26652,2.11579,3.93,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:05,1510563900,2017-11-13T09:05:05,2.001,1921.6,7.63,5.00,9.07,848.870,853.660,156.216660,46.67,1.0569,255,26657,2.11518,3.93,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:35,1510563930,2017-11-13T09:05:35,2.002,1922.6,7.64,4.99,9.10,848.860,853.630,157.600006,46.63,1.0568,255,26655,2.11579,3.93,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:05,1510563960,2017-11-13T09:06:05,2.003,1923.6,7.65,5.04,9.10,848.840,853.530,157.633331,46.51,1.0566,255,26654,2.11640,3.93,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:35,1510563990,2017-11-13T09:06:35,1.999,1924.6,7.65,5.03,9.15,848.840,853.510,158.149994,47.22,1.0566,255,26657,2.11245,3.93,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:05,1510564020,2017-11-13T09:07:05,1.997,1925.6,7.66,5.06,9.12,848.810,853.530,156.616669,46.62,1.0566,255,26658,2.10971,3.93,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:35,1510564050,2017-11-13T09:07:35,2.002,1926.6,7.67,5.07,9.15,848.730,853.430,157.500000,46.76,1.0564,255,26658,2.11488,3.93,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:05,1510564080,2017-11-13T09:08:05,2.004,1927.6,7.68,5.07,9.15,848.800,853.560,155.966660,46.69,1.0565,255,26660,2.11762,3.93,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:35,1510564110,2017-11-13T09:08:35,2.001,1928.6,7.70,5.10,9.15,848.850,853.480,157.633331,46.58,1.0564,255,26658,2.11336,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:05,1510564140,2017-11-13T09:09:05,2.004,1929.6,7.70,5.10,9.16,848.800,853.450,156.949997,46.38,1.0563,255,26656,2.11701,3.93,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:35,1510564170,2017-11-13T09:09:35,2.002,1930.6,7.71,5.10,9.19,848.750,853.470,155.233337,46.66,1.0563,255,26660,2.11427,3.93,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:05,1510564200,2017-11-13T09:10:05,2.000,1931.6,7.72,5.09,9.16,848.800,853.480,156.633331,46.76,1.0563,255,26660,2.11214,3.93,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:35,1510564230,2017-11-13T09:10:35,2.004,1932.6,7.73,5.11,9.22,848.820,853.500,158.416672,47.16,1.0562,255,26660,2.11640,3.93,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:05,1510564260,2017-11-13T09:11:05,1.998,1933.6,7.73,5.12,9.22,848.770,853.470,157.016663,47.26,1.0562,255,26661,2.11032,3.93,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:35,1510564290,2017-11-13T09:11:35,2.003,1934.6,7.74,5.14,9.22,848.740,853.520,158.949997,47.06,1.0562,255,26659,2.11579,3.93,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:05,1510564320,2017-11-13T09:12:05,1.998,1935.6,7.75,5.13,9.23,848.760,853.470,157.283340,46.97,1.0561,255,26659,2.11062,3.93,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:35,1510564350,2017-11-13T09:12:35,2.003,1936.6,7.75,5.15,9.22,848.760,853.500,158.733337,46.94,1.0562,255,26659,2.11518,3.93,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:05,1510564380,2017-11-13T09:13:05,2.000,1937.6,7.76,5.14,9.19,848.740,853.470,157.566666,46.93,1.0561,255,26661,2.11184,3.93,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:35,1510564410,2017-11-13T09:13:35,2.001,1938.6,7.76,5.12,9.25,848.610,853.450,156.083328,46.83,1.0561,255,26658,2.11305,3.93,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:05,1510564440,2017-11-13T09:14:05,2.002,1939.6,7.77,5.14,9.23,848.710,853.490,157.850006,46.89,1.0561,255,26660,2.11457,3.93,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:35,1510564470,2017-11-13T09:14:35,2.005,1940.6,7.77,5.17,9.23,848.680,853.390,157.283340,47.00,1.0560,255,26659,2.11670,3.93,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:05,1510564500,2017-11-13T09:15:05,1.998,1941.6,7.77,5.17,9.23,848.630,853.440,157.850006,47.01,1.0560,255,26659,2.11002,3.93,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:35,1510564530,2017-11-13T09:15:35,1.997,1942.6,7.78,5.14,9.25,848.630,853.440,157.399994,46.96,1.0560,255,26658,2.10911,3.93,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:05,1510564560,2017-11-13T09:16:05,1.998,1943.6,7.78,5.16,9.25,848.630,853.470,157.166672,47.09,1.0560,255,26659,2.11002,3.93,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:35,1510564590,2017-11-13T09:16:35,2.004,1944.6,7.80,5.17,9.30,848.660,853.420,157.233337,46.41,1.0559,255,26658,2.11609,3.93,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:05,1510564620,2017-11-13T09:17:05,2.005,1945.6,7.80,5.17,9.25,848.680,853.420,158.100006,46.62,1.0559,255,26662,2.11731,3.93,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:35,1510564650,2017-11-13T09:17:35,2.000,1946.6,7.80,5.16,9.27,848.660,853.420,157.233337,46.30,1.0559,255,26661,2.11184,3.93,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:05,1510564680,2017-11-13T09:18:05,2.006,1947.6,7.81,5.17,9.30,848.680,853.390,157.383331,46.78,1.0558,255,26661,2.11792,3.93,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:35,1510564710,2017-11-13T09:18:35,2.003,1948.6,7.82,5.19,9.28,848.630,853.340,155.766663,46.87,1.0557,255,26662,2.11457,3.93,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:05,1510564740,2017-11-13T09:19:05,2.006,1949.6,7.82,5.20,9.28,848.530,853.310,157.483337,46.39,1.0557,255,26659,2.11792,3.93,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:35,1510564770,2017-11-13T09:19:35,2.000,1950.6,7.82,5.18,9.30,848.580,853.310,157.566666,46.60,1.0557,255,26659,2.11154,3.93,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:05,1510564800,2017-11-13T09:20:05,2.005,1951.6,7.83,5.18,9.30,848.670,853.410,158.500000,46.64,1.0558,255,26659,2.11640,3.93,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:35,1510564830,2017-11-13T09:20:35,2.001,1952.6,7.83,5.20,9.28,848.670,853.410,155.466660,46.17,1.0558,255,26664,2.11245,3.93,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:05,1510564860,2017-11-13T09:21:05,2.005,1953.7,7.82,5.17,9.30,848.630,853.230,157.000000,46.08,1.0556,255,26660,2.11609,3.93,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:35,1510564890,2017-11-13T09:21:35,2.002,1954.7,7.83,5.21,9.31,848.620,853.310,156.816666,46.65,1.0556,255,26661,2.11305,3.93,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:05,1510564920,2017-11-13T09:22:05,1.998,1955.7,7.83,5.17,9.31,848.540,853.440,157.133331,46.75,1.0558,255,26660,2.10971,3.93,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:35,1510564950,2017-11-13T09:22:35,2.005,1956.7,7.82,5.18,9.27,848.530,853.490,158.916672,46.71,1.0559,255,26662,2.11670,3.93,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:05,1510564980,2017-11-13T09:23:05,2.004,1957.7,7.82,5.19,9.30,848.630,853.460,157.899994,46.80,1.0559,255,26662,2.11609,3.93,44636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:35,1510565010,2017-11-13T09:23:35,1.998,1958.7,7.83,5.20,9.30,848.700,853.410,158.283340,46.61,1.0558,255,26659,2.10941,3.93,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:05,1510565040,2017-11-13T09:24:05,2.002,1959.7,7.83,5.19,9.28,848.730,853.470,157.949997,46.65,1.0558,255,26662,2.11427,3.93,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:35,1510565070,2017-11-13T09:24:35,2.002,1960.7,7.83,5.21,9.30,848.620,853.440,155.800003,46.11,1.0558,255,26661,2.11336,3.93,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:05,1510565100,2017-11-13T09:25:05,2.000,1961.7,7.83,5.19,9.33,848.600,853.440,157.616669,46.18,1.0558,255,26663,2.11123,3.93,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:35,1510565130,2017-11-13T09:25:35,2.006,1962.7,7.84,5.21,9.30,848.700,853.460,157.183334,46.18,1.0558,255,26660,2.11762,3.93,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:05,1510565160,2017-11-13T09:26:05,2.005,1963.7,7.84,5.21,9.31,848.650,853.360,157.583328,46.44,1.0557,255,26660,2.11640,3.93,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:35,1510565190,2017-11-13T09:26:35,2.004,1964.7,7.84,5.21,9.31,848.700,853.430,155.566666,46.34,1.0558,255,26662,2.11549,3.92,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:05,1510565220,2017-11-13T09:27:05,2.005,1965.7,7.84,5.23,9.35,848.750,853.460,156.183334,45.81,1.0558,255,26660,2.11670,3.92,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:35,1510565250,2017-11-13T09:27:35,2.000,1966.7,7.84,5.22,9.31,848.590,853.360,156.233337,46.19,1.0557,255,26661,2.11123,3.92,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:05,1510565280,2017-11-13T09:28:05,2.001,1967.7,7.85,5.23,9.35,848.570,853.330,158.366669,46.08,1.0556,255,26664,2.11275,3.92,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:35,1510565310,2017-11-13T09:28:35,2.000,1968.7,7.85,5.23,9.35,848.700,853.310,157.366669,45.88,1.0556,255,26662,2.11123,3.92,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:05,1510565340,2017-11-13T09:29:05,2.004,1969.7,7.86,5.25,9.36,848.620,853.360,158.433334,45.96,1.0556,255,26659,2.11549,3.92,44572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:35,1510565370,2017-11-13T09:29:35,2.007,1970.7,7.86,5.23,9.33,848.560,853.230,157.133331,45.76,1.0555,255,26662,2.11853,3.92,44567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:05,1510565400,2017-11-13T09:30:05,2.000,1971.7,7.87,5.26,9.35,848.620,853.230,157.516663,45.76,1.0554,255,26663,2.11062,3.92,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:35,1510565430,2017-11-13T09:30:35,2.005,1972.7,7.87,5.27,9.40,848.700,853.330,157.899994,45.59,1.0556,255,26661,2.11670,3.92,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:05,1510565460,2017-11-13T09:31:05,2.000,1973.7,7.88,5.27,9.33,848.740,853.300,157.766663,45.73,1.0555,255,26662,2.11093,3.92,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:35,1510565490,2017-11-13T09:31:35,2.004,1974.7,7.89,5.27,9.38,848.640,853.330,156.233337,45.80,1.0555,255,26662,2.11549,3.92,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:05,1510565520,2017-11-13T09:32:05,2.008,1975.7,7.89,5.30,9.40,848.590,853.300,157.449997,45.85,1.0554,255,26662,2.11914,3.92,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:35,1510565550,2017-11-13T09:32:35,1.999,1976.7,7.90,5.28,9.38,848.580,853.330,158.100006,45.70,1.0554,255,26660,2.11002,3.92,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:05,1510565580,2017-11-13T09:33:05,2.006,1977.7,7.91,5.31,9.43,848.610,853.280,156.716660,45.63,1.0553,255,26660,2.11731,3.92,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:35,1510565610,2017-11-13T09:33:35,2.007,1978.7,7.92,5.30,9.40,848.580,853.300,156.766663,45.73,1.0553,255,26660,2.11762,3.92,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:05,1510565640,2017-11-13T09:34:05,2.002,1979.7,7.93,5.32,9.40,848.560,853.270,157.116669,46.19,1.0552,255,26662,2.11245,3.92,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:35,1510565670,2017-11-13T09:34:35,2.002,1980.7,7.94,5.32,9.41,848.580,853.300,157.016663,46.38,1.0552,255,26661,2.11275,3.92,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:05,1510565700,2017-11-13T09:35:05,2.004,1981.7,7.94,5.32,9.38,848.500,853.270,157.699997,46.21,1.0552,255,26664,2.11488,3.92,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:35,1510565730,2017-11-13T09:35:35,2.008,1982.7,7.95,5.35,9.44,848.630,853.270,156.716660,45.73,1.0552,255,26665,2.11883,3.92,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:05,1510565760,2017-11-13T09:36:05,2.007,1983.7,7.96,5.35,9.44,848.550,853.200,157.383331,45.40,1.0551,255,26661,2.11792,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:35,1510565790,2017-11-13T09:36:35,2.007,1984.7,7.96,5.36,9.43,848.550,853.170,157.166672,45.43,1.0550,255,26663,2.11731,3.92,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:05,1510565820,2017-11-13T09:37:05,2.001,1985.7,7.96,5.36,9.43,848.550,853.140,156.750000,45.79,1.0550,255,26666,2.11123,3.92,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:35,1510565850,2017-11-13T09:37:35,2.002,1986.7,7.97,5.36,9.43,848.570,853.270,156.233337,46.22,1.0551,255,26666,2.11275,3.92,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:05,1510565880,2017-11-13T09:38:05,2.001,1987.7,7.98,5.38,9.49,848.520,853.320,158.449997,46.43,1.0551,255,26663,2.11154,3.92,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:35,1510565910,2017-11-13T09:38:35,2.001,1988.7,7.98,5.35,9.46,848.620,853.240,157.816666,46.24,1.0550,255,26664,2.11154,3.92,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:05,1510565940,2017-11-13T09:39:05,2.003,1989.7,7.98,5.36,9.48,848.570,853.290,158.083328,46.41,1.0550,255,26662,2.11275,3.92,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:35,1510565970,2017-11-13T09:39:35,2.004,1990.7,7.99,5.35,9.48,848.540,853.240,155.766663,46.50,1.0549,255,26666,2.11457,3.92,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:05,1510566000,2017-11-13T09:40:05,2.001,1991.7,7.98,5.34,9.48,848.520,853.240,156.916672,46.30,1.0550,255,26664,2.11123,3.92,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:35,1510566030,2017-11-13T09:40:35,2.009,1992.7,7.99,5.38,9.49,848.520,853.270,157.250000,45.88,1.0550,255,26664,2.11914,3.92,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:05,1510566060,2017-11-13T09:41:05,2.008,1993.7,8.00,5.36,9.49,848.600,853.240,157.033340,45.78,1.0549,255,26664,2.11823,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:35,1510566090,2017-11-13T09:41:35,2.006,1994.7,8.01,5.38,9.51,848.570,853.240,157.949997,46.11,1.0549,255,26663,2.11609,3.92,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:05,1510566120,2017-11-13T09:42:05,2.004,1995.7,8.01,5.35,9.51,848.670,853.270,156.949997,45.86,1.0549,255,26667,2.11457,3.92,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:35,1510566150,2017-11-13T09:42:35,2.005,1996.7,8.02,5.39,9.49,848.590,853.270,156.199997,45.63,1.0549,255,26666,2.11518,3.92,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:05,1510566180,2017-11-13T09:43:05,2.005,1997.7,8.02,5.38,9.49,848.670,853.240,157.199997,45.95,1.0548,255,26666,2.11457,3.92,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:35,1510566210,2017-11-13T09:43:35,2.003,1998.7,8.03,5.41,9.49,848.590,853.270,155.699997,46.24,1.0548,255,26666,2.11275,3.92,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:05,1510566240,2017-11-13T09:44:05,2.001,1999.7,8.03,5.40,9.52,848.510,853.190,158.166672,46.53,1.0547,255,26663,2.11062,3.92,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:35,1510566270,2017-11-13T09:44:35,2.005,2000.7,8.04,5.43,9.49,848.510,853.260,157.433334,46.30,1.0548,255,26667,2.11518,3.92,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:05,1510566300,2017-11-13T09:45:05,2.005,2001.7,8.05,5.40,9.52,848.460,853.210,157.783340,46.08,1.0547,255,26666,2.11427,3.92,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:35,1510566330,2017-11-13T09:45:35,2.001,2002.7,8.04,5.40,9.51,848.590,853.210,156.416672,45.85,1.0547,255,26667,2.11093,3.92,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:05,1510566360,2017-11-13T09:46:05,2.007,2003.7,8.06,5.42,9.56,848.560,853.260,156.949997,45.64,1.0547,255,26667,2.11731,3.92,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:35,1510566390,2017-11-13T09:46:35,2.010,2004.7,8.06,5.42,9.54,848.580,853.210,158.633331,46.13,1.0546,255,26665,2.11975,3.92,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:05,1510566420,2017-11-13T09:47:05,2.008,2005.7,8.08,5.46,9.57,848.580,853.260,156.166672,46.03,1.0546,255,26668,2.11823,3.92,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:35,1510566450,2017-11-13T09:47:35,2.006,2006.7,8.08,5.46,9.56,848.550,853.130,157.066666,45.96,1.0545,255,26668,2.11488,3.92,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:05,1510566480,2017-11-13T09:48:05,2.002,2007.8,8.08,5.48,9.59,848.470,853.210,158.516663,46.05,1.0546,255,26669,2.11154,3.92,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:35,1510566510,2017-11-13T09:48:35,2.010,2008.8,8.09,5.47,9.60,848.470,853.180,157.266663,45.89,1.0545,255,26669,2.12005,3.92,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:05,1510566540,2017-11-13T09:49:05,2.007,2009.8,8.10,5.49,9.60,848.520,853.150,158.683334,45.90,1.0544,255,26670,2.11670,3.92,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:35,1510566570,2017-11-13T09:49:35,2.006,2010.8,8.10,5.48,9.59,848.500,853.260,157.300003,46.03,1.0546,255,26669,2.11518,3.92,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:05,1510566600,2017-11-13T09:50:05,2.004,2011.8,8.11,5.50,9.62,848.580,853.180,157.283340,46.33,1.0544,255,26673,2.11275,3.92,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:35,1510566630,2017-11-13T09:50:35,2.006,2012.8,8.13,5.52,9.64,848.520,853.260,156.899994,45.91,1.0544,255,26673,2.11488,3.92,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:05,1510566660,2017-11-13T09:51:05,2.009,2013.8,8.14,5.53,9.62,848.570,853.280,157.649994,46.29,1.0544,255,26670,2.11883,3.92,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:35,1510566690,2017-11-13T09:51:35,2.002,2014.8,8.14,5.54,9.62,848.540,853.230,158.250000,46.20,1.0544,255,26673,2.11062,3.92,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:05,1510566720,2017-11-13T09:52:05,2.002,2015.8,8.15,5.50,9.62,848.570,853.230,156.783340,45.56,1.0543,255,26671,2.11123,3.92,44330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:35,1510566750,2017-11-13T09:52:35,2.005,2016.8,8.16,5.54,9.65,848.520,853.200,158.366669,45.59,1.0543,255,26672,2.11366,3.92,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:05,1510566780,2017-11-13T09:53:05,2.010,2017.8,8.17,5.56,9.64,848.440,853.220,157.516663,45.52,1.0543,255,26670,2.11914,3.92,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:35,1510566810,2017-11-13T09:53:35,2.005,2018.8,8.17,5.56,9.66,848.440,853.170,155.899994,45.30,1.0542,255,26671,2.11366,3.92,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:05,1510566840,2017-11-13T09:54:05,2.006,2019.8,8.18,5.56,9.65,848.540,853.120,157.983337,45.72,1.0541,255,26672,2.11488,3.92,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:35,1510566870,2017-11-13T09:54:35,2.010,2020.8,8.19,5.58,9.66,848.410,853.230,158.366669,45.80,1.0542,255,26672,2.11883,3.92,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:05,1510566900,2017-11-13T09:55:05,2.007,2021.8,8.19,5.57,9.66,848.440,853.200,156.166672,45.61,1.0542,255,26675,2.11609,3.92,44298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:35,1510566930,2017-11-13T09:55:35,2.008,2022.8,8.20,5.57,9.70,848.380,853.150,159.250000,45.79,1.0540,255,26668,2.11640,3.92,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:05,1510566960,2017-11-13T09:56:05,2.004,2023.8,8.22,5.58,9.70,848.560,853.200,157.116669,45.99,1.0540,255,26671,2.11275,3.92,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:35,1510566990,2017-11-13T09:56:35,2.009,2024.8,8.22,5.60,9.72,848.400,853.150,158.300003,45.92,1.0540,255,26671,2.11762,3.92,44282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:05,1510567020,2017-11-13T09:57:05,2.012,2025.8,8.23,5.61,9.73,848.400,853.120,158.133331,45.88,1.0539,255,26668,2.12005,3.92,44277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:35,1510567050,2017-11-13T09:57:35,2.010,2026.8,8.24,5.61,9.75,848.350,853.140,156.616669,45.81,1.0539,255,26674,2.11853,3.92,44272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:05,1510567080,2017-11-13T09:58:05,2.005,2027.8,8.23,5.61,9.72,848.430,853.070,157.083328,45.83,1.0538,255,26675,2.11336,3.92,44266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:35,1510567110,2017-11-13T09:58:35,2.004,2028.8,8.26,5.66,9.73,848.400,853.060,157.800003,46.06,1.0537,255,26672,2.11154,3.92,44261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:05,1510567140,2017-11-13T09:59:05,2.010,2029.8,8.26,5.66,9.73,848.400,853.140,157.000000,45.92,1.0538,255,26675,2.11823,3.92,44256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:35,1510567170,2017-11-13T09:59:35,2.009,2030.8,8.27,5.67,9.70,848.290,853.040,156.649994,45.86,1.0536,255,26677,2.11670,3.92,44250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:05,1510567200,2017-11-13T10:00:05,2.007,2031.8,8.27,5.68,9.77,848.370,853.060,157.550003,45.87,1.0537,255,26676,2.11457,3.92,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:35,1510567230,2017-11-13T10:00:35,2.012,2032.8,8.30,5.67,9.77,848.310,853.010,157.383331,45.56,1.0535,256,26678,2.12005,3.92,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:05,1510567260,2017-11-13T10:01:05,2.005,2033.9,8.28,5.67,9.77,848.360,852.980,156.850006,45.43,1.0535,256,26631,2.11184,3.92,44235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:35,1510567290,2017-11-13T10:01:35,2.008,2034.9,8.30,5.69,9.77,848.340,853.160,157.683334,45.42,1.0537,256,26634,2.11609,3.92,44229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:05,1510567320,2017-11-13T10:02:05,2.009,2035.9,8.30,5.70,9.78,848.440,853.140,157.183334,45.36,1.0537,256,26633,2.11701,3.92,44224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:35,1510567350,2017-11-13T10:02:35,2.005,2036.9,8.30,5.70,9.81,848.490,853.160,156.633331,45.29,1.0537,256,26636,2.11214,3.92,44219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:05,1510567380,2017-11-13T10:03:05,2.008,2037.9,8.32,5.70,9.77,848.490,853.160,157.449997,45.14,1.0536,256,26632,2.11609,3.92,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:35,1510567410,2017-11-13T10:03:35,2.006,2038.9,8.31,5.69,9.83,848.520,853.270,158.833328,45.08,1.0538,256,26632,2.11397,3.92,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:05,1510567440,2017-11-13T10:04:05,2.009,2039.9,8.32,5.70,9.81,848.490,853.160,157.000000,45.23,1.0536,256,26633,2.11640,3.92,44203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:35,1510567470,2017-11-13T10:04:35,2.005,2040.9,8.33,5.72,9.81,848.310,853.140,157.816666,45.43,1.0535,256,26631,2.11275,3.92,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:05,1510567500,2017-11-13T10:05:05,2.003,2041.9,8.32,5.71,9.80,848.330,853.080,156.516663,45.95,1.0535,256,26635,2.11002,3.92,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:35,1510567530,2017-11-13T10:05:35,2.005,2042.9,8.32,5.72,9.81,848.230,853.030,157.833328,46.08,1.0534,256,26634,2.11214,3.92,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:05,1510567560,2017-11-13T10:06:05,2.008,2043.9,8.33,5.70,9.86,848.180,852.920,156.050003,45.61,1.0533,256,26634,2.11488,3.92,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:35,1510567590,2017-11-13T10:06:35,2.009,2044.9,8.32,5.68,9.80,848.180,852.880,156.633331,45.14,1.0533,256,26635,2.11609,3.91,44176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:05,1510567620,2017-11-13T10:07:05,2.005,2045.9,8.33,5.70,9.85,848.230,852.980,157.516663,45.50,1.0533,256,26631,2.11184,3.92,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:35,1510567650,2017-11-13T10:07:35,2.006,2046.9,8.33,5.71,9.81,848.230,852.940,155.866669,45.61,1.0533,256,26632,2.11245,3.91,44166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:05,1510567680,2017-11-13T10:08:05,2.004,2047.9,8.34,5.70,9.85,848.300,853.080,157.233337,45.55,1.0534,256,26633,2.11154,3.91,44161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:35,1510567710,2017-11-13T10:08:35,2.007,2048.9,8.33,5.68,9.83,848.280,853.010,157.449997,45.74,1.0534,256,26631,2.11397,3.91,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:05,1510567740,2017-11-13T10:09:05,2.001,2049.9,8.33,5.69,9.83,848.280,853.110,156.716660,45.84,1.0535,256,26633,2.10850,3.91,44150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:35,1510567770,2017-11-13T10:09:35,2.001,2050.9,8.33,5.69,9.83,848.330,853.160,157.466660,45.20,1.0536,256,26629,2.10820,3.91,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:05,1510567800,2017-11-13T10:10:05,2.006,2051.9,8.34,5.70,9.83,848.330,853.210,156.116669,45.78,1.0536,256,26635,2.11336,3.91,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:35,1510567830,2017-11-13T10:10:35,2.009,2052.9,8.33,5.68,9.80,848.360,853.140,156.899994,45.70,1.0535,256,26631,2.11640,3.91,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:05,1510567860,2017-11-13T10:11:05,2.003,2053.9,8.33,5.72,9.81,848.390,853.160,158.466660,45.93,1.0535,256,26630,2.11002,3.91,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:35,1510567890,2017-11-13T10:11:35,2.001,2054.9,8.34,5.70,9.83,848.380,853.230,156.949997,46.10,1.0536,256,26634,2.10850,3.91,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:05,1510567920,2017-11-13T10:12:05,2.003,2055.9,8.35,5.69,9.83,848.410,853.240,158.350006,45.70,1.0536,256,26633,2.11002,3.91,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:35,1510567950,2017-11-13T10:12:35,2.005,2056.9,8.35,5.74,9.83,848.430,853.210,156.383331,45.69,1.0535,256,26634,2.11214,3.91,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:05,1510567980,2017-11-13T10:13:05,2.005,2057.9,8.36,5.69,9.83,848.480,853.240,156.266663,45.57,1.0535,256,26634,2.11245,3.91,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:35,1510568010,2017-11-13T10:13:35,2.006,2058.9,8.35,5.75,9.86,848.380,853.080,157.066666,45.82,1.0534,256,26637,2.11275,3.91,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:05,1510568040,2017-11-13T10:14:05,2.010,2059.9,8.36,5.76,9.86,848.410,853.080,157.066666,46.33,1.0533,256,26634,2.11762,3.91,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:35,1510568070,2017-11-13T10:14:35,2.008,2060.9,8.36,5.74,9.83,848.330,853.000,157.616669,46.08,1.0532,256,26633,2.11488,3.91,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:05,1510568100,2017-11-13T10:15:05,2.007,2061.9,8.37,5.77,9.88,848.380,853.030,155.899994,45.94,1.0532,256,26635,2.11397,3.91,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:35,1510568130,2017-11-13T10:15:35,2.006,2062.9,8.37,5.76,9.85,848.380,853.180,156.366669,45.43,1.0534,256,26635,2.11366,3.91,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:05,1510568160,2017-11-13T10:16:05,2.010,2063.9,8.37,5.74,9.86,848.350,853.050,157.833328,45.52,1.0533,256,26632,2.11670,3.91,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:35,1510568190,2017-11-13T10:16:35,2.004,2064.9,8.37,5.77,9.90,848.350,853.110,157.516663,45.23,1.0534,256,26633,2.11123,3.91,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:05,1510568220,2017-11-13T10:17:05,2.005,2065.9,8.38,5.77,9.86,848.350,853.080,155.783340,45.39,1.0533,256,26637,2.11154,3.91,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:35,1510568250,2017-11-13T10:17:35,2.007,2067.0,8.39,5.77,9.91,848.450,853.150,155.433334,45.58,1.0533,256,26638,2.11427,3.91,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:05,1510568280,2017-11-13T10:18:05,2.001,2068.0,8.39,5.77,9.91,848.340,853.200,157.783340,45.94,1.0534,256,26636,2.10789,3.91,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:35,1510568310,2017-11-13T10:18:35,2.005,2069.0,8.39,5.78,9.88,848.400,853.200,157.050003,46.34,1.0533,256,26637,2.11154,3.91,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:05,1510568340,2017-11-13T10:19:05,2.005,2070.0,8.40,5.77,9.91,848.420,853.200,156.399994,46.05,1.0533,256,26634,2.11214,3.91,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:35,1510568370,2017-11-13T10:19:35,2.007,2071.0,8.40,5.78,9.88,848.320,853.100,158.600006,45.63,1.0532,256,26633,2.11366,3.91,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:05,1510568400,2017-11-13T10:20:05,2.008,2072.0,8.39,5.77,9.91,848.370,853.080,156.699997,45.88,1.0532,256,26637,2.11457,3.91,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:35,1510568430,2017-11-13T10:20:35,2.009,2073.0,8.40,5.78,9.91,848.340,853.000,156.416672,46.09,1.0531,256,26636,2.11549,3.91,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:05,1510568460,2017-11-13T10:21:05,2.003,2074.0,8.40,5.79,9.88,848.290,853.020,159.783340,46.03,1.0531,256,26632,2.10971,3.91,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:35,1510568490,2017-11-13T10:21:35,2.003,2075.0,8.40,5.79,9.88,848.320,853.000,157.016663,46.22,1.0531,256,26637,2.10971,3.91,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:05,1510568520,2017-11-13T10:22:05,2.010,2076.0,8.40,5.79,9.93,848.270,852.970,156.899994,46.23,1.0530,256,26636,2.11640,3.91,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:35,1510568550,2017-11-13T10:22:35,2.002,2077.0,8.40,5.78,9.91,848.340,853.050,157.716660,45.96,1.0531,256,26635,2.10850,3.91,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:05,1510568580,2017-11-13T10:23:05,2.009,2078.0,8.39,5.78,9.91,848.290,853.000,158.600006,45.82,1.0531,256,26634,2.11609,3.91,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:35,1510568610,2017-11-13T10:23:35,2.005,2079.0,8.39,5.76,9.88,848.320,853.080,156.466660,46.26,1.0532,256,26638,2.11184,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:05,1510568640,2017-11-13T10:24:05,2.006,2080.0,8.39,5.78,9.90,848.290,853.020,157.566666,46.45,1.0531,256,26637,2.11275,3.91,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:35,1510568670,2017-11-13T10:24:35,2.009,2081.0,8.39,5.77,9.90,848.240,852.970,157.800003,46.11,1.0531,256,26634,2.11579,3.91,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:05,1510568700,2017-11-13T10:25:05,2.003,2082.0,8.39,5.77,9.91,848.240,852.940,157.033340,46.10,1.0530,256,26636,2.10911,3.91,43981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:35,1510568730,2017-11-13T10:25:35,2.005,2083.0,8.39,5.80,9.91,848.160,852.910,158.016663,46.54,1.0530,256,26638,2.11123,3.91,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:05,1510568760,2017-11-13T10:26:05,2.006,2084.0,8.38,5.77,9.90,848.190,852.910,157.683334,46.82,1.0530,256,26635,2.11214,3.91,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:35,1510568790,2017-11-13T10:26:35,2.003,2085.0,8.39,5.76,9.90,848.270,852.910,156.766663,46.69,1.0530,256,26637,2.10881,3.91,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:05,1510568820,2017-11-13T10:27:05,2.005,2086.0,8.37,5.77,9.88,848.270,852.900,158.416672,46.46,1.0530,256,26637,2.11093,3.91,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:35,1510568850,2017-11-13T10:27:35,2.006,2087.0,8.37,5.78,9.90,848.300,853.000,157.166672,46.46,1.0532,256,26640,2.11214,3.91,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:05,1510568880,2017-11-13T10:28:05,2.005,2088.0,8.37,5.76,9.86,848.220,852.980,157.516663,46.43,1.0531,256,26635,2.11123,3.91,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:35,1510568910,2017-11-13T10:28:35,2.008,2089.0,8.38,5.76,9.85,848.270,853.100,157.216660,46.31,1.0532,256,26635,2.11488,3.91,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:05,1510568940,2017-11-13T10:29:05,2.009,2090.0,8.36,5.79,9.88,848.330,853.030,157.500000,46.20,1.0532,256,26634,2.11549,3.91,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:35,1510568970,2017-11-13T10:29:35,2.003,2091.0,8.37,5.76,9.90,848.400,853.160,158.000000,46.19,1.0534,256,26636,2.10941,3.91,43933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:05,1510569000,2017-11-13T10:30:05,2.003,2092.0,8.37,5.76,9.86,848.530,853.260,156.333328,45.75,1.0535,256,26637,2.11002,3.91,43928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:35,1510569030,2017-11-13T10:30:35,2.010,2093.0,8.38,5.77,9.91,848.500,853.260,157.933334,46.02,1.0535,256,26634,2.11762,3.91,43923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:05,1510569060,2017-11-13T10:31:05,2.003,2094.0,8.39,5.79,9.90,848.450,853.180,157.416672,45.87,1.0533,256,26638,2.10941,3.91,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:35,1510569090,2017-11-13T10:31:35,2.002,2095.0,8.39,5.78,9.88,848.340,853.130,157.083328,45.99,1.0533,256,26637,2.10911,3.91,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:05,1510569120,2017-11-13T10:32:05,2.008,2096.1,8.39,5.79,9.88,848.340,853.000,156.949997,46.13,1.0531,256,26629,2.11488,3.91,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:35,1510569150,2017-11-13T10:32:35,2.009,2097.1,8.40,5.79,9.90,848.240,853.050,156.066666,46.22,1.0531,256,26635,2.11549,3.91,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:05,1510569180,2017-11-13T10:33:05,2.003,2098.1,8.40,5.78,9.94,848.240,853.000,157.183334,45.04,1.0531,256,26635,2.10941,3.91,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:35,1510569210,2017-11-13T10:33:35,2.005,2099.1,8.41,5.81,9.94,848.290,853.000,158.316666,45.84,1.0530,256,26633,2.11093,3.91,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:05,1510569240,2017-11-13T10:34:05,2.002,2100.1,8.41,5.81,9.88,848.260,853.020,157.683334,45.77,1.0531,256,26636,2.10789,3.91,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:35,1510569270,2017-11-13T10:34:35,2.011,2101.1,8.42,5.83,9.90,848.290,853.050,158.500000,45.21,1.0531,256,26633,2.11823,3.91,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:05,1510569300,2017-11-13T10:35:05,2.007,2102.1,8.43,5.83,9.93,848.370,853.050,156.316666,45.58,1.0530,256,26635,2.11366,3.91,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:35,1510569330,2017-11-13T10:35:35,2.005,2103.1,8.43,5.82,9.93,848.260,852.990,158.016663,45.21,1.0530,256,26635,2.11093,3.91,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:05,1510569360,2017-11-13T10:36:05,2.006,2104.1,8.44,5.81,9.93,848.310,853.020,157.633331,45.90,1.0529,256,26635,2.11184,3.91,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:35,1510569390,2017-11-13T10:36:35,2.007,2105.1,8.46,5.84,9.96,848.230,852.970,157.516663,45.70,1.0528,256,26635,2.11275,3.91,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:05,1510569420,2017-11-13T10:37:05,2.008,2106.1,8.46,5.86,9.94,848.210,852.970,158.083328,45.88,1.0528,256,26633,2.11397,3.91,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:35,1510569450,2017-11-13T10:37:35,2.009,2107.1,8.48,5.85,9.98,848.250,852.990,158.250000,46.11,1.0527,256,26623,2.11518,3.91,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:05,1510569480,2017-11-13T10:38:05,2.005,2108.1,8.49,5.88,9.98,848.360,852.960,159.066666,46.36,1.0526,256,26640,2.11093,3.91,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:35,1510569510,2017-11-13T10:38:35,2.014,2109.1,8.49,5.89,9.96,848.330,853.020,157.866669,46.15,1.0527,257,26619,2.12066,3.91,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:05,1510569540,2017-11-13T10:39:05,2.003,2110.1,8.50,5.90,9.98,848.400,853.020,158.266663,46.40,1.0527,257,26595,2.10850,3.91,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:35,1510569570,2017-11-13T10:39:35,2.007,2111.1,8.51,5.88,9.99,848.350,852.990,157.183334,46.13,1.0526,257,26597,2.11305,3.91,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:05,1510569600,2017-11-13T10:40:05,2.004,2112.1,8.51,5.93,9.99,848.380,853.010,158.816666,46.11,1.0526,257,26596,2.11002,3.91,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:35,1510569630,2017-11-13T10:40:35,2.004,2113.1,8.52,5.92,9.99,848.350,852.960,156.783340,45.92,1.0525,257,26602,2.10971,3.91,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:05,1510569660,2017-11-13T10:41:05,2.001,2114.1,8.52,5.93,10.01,848.320,852.990,157.816666,45.85,1.0526,257,26600,2.10638,3.91,43811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:35,1510569690,2017-11-13T10:41:35,2.006,2115.1,8.54,5.95,10.02,848.350,853.010,156.866669,45.76,1.0525,257,26603,2.11123,3.91,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:05,1510569720,2017-11-13T10:42:05,2.008,2116.1,8.55,5.93,10.01,848.290,852.920,158.399994,45.88,1.0524,257,26597,2.11275,3.91,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:35,1510569750,2017-11-13T10:42:35,2.006,2117.1,8.55,5.95,10.04,848.290,852.990,155.699997,46.18,1.0525,257,26600,2.11123,3.91,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:05,1510569780,2017-11-13T10:43:05,2.006,2118.1,8.55,5.95,10.02,848.290,852.920,157.766663,46.03,1.0524,257,26599,2.11093,3.91,43790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:35,1510569810,2017-11-13T10:43:35,2.005,2119.1,8.55,5.97,10.04,848.240,852.960,156.033340,46.04,1.0524,257,26600,2.11062,3.91,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:05,1510569840,2017-11-13T10:44:05,2.002,2120.1,8.55,5.93,10.07,848.320,853.010,157.416672,46.46,1.0525,257,26599,2.10698,3.91,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:35,1510569870,2017-11-13T10:44:35,2.004,2121.1,8.55,5.96,10.06,848.370,853.090,157.133331,45.51,1.0526,257,26602,2.10971,3.91,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:05,1510569900,2017-11-13T10:45:05,2.007,2122.1,8.55,5.95,10.04,848.350,853.010,158.800003,45.54,1.0525,257,26596,2.11275,3.91,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:35,1510569930,2017-11-13T10:45:35,2.006,2123.1,8.55,5.96,10.06,848.350,853.040,156.066666,45.59,1.0525,257,26600,2.11123,3.91,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:05,1510569960,2017-11-13T10:46:05,2.003,2124.1,8.54,5.95,10.06,848.350,853.010,157.883331,45.76,1.0525,257,26598,2.10850,3.91,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:35,1510569990,2017-11-13T10:46:35,2.008,2125.1,8.55,5.95,10.04,848.290,853.010,157.833328,45.83,1.0525,257,26596,2.11366,3.91,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:05,1510570020,2017-11-13T10:47:05,2.003,2126.2,8.56,5.93,10.06,848.290,852.980,156.816666,45.53,1.0524,257,26601,2.10759,3.91,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:35,1510570050,2017-11-13T10:47:35,2.004,2127.2,8.56,5.98,10.04,848.320,853.040,157.966660,45.49,1.0525,257,26596,2.10971,3.91,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:05,1510570080,2017-11-13T10:48:05,2.009,2128.2,8.57,5.96,10.06,848.290,853.010,158.050003,45.69,1.0524,257,26595,2.11457,3.91,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:35,1510570110,2017-11-13T10:48:35,2.009,2129.2,8.59,5.97,10.07,848.370,853.060,157.066666,45.79,1.0524,257,26586,2.11457,3.91,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:05,1510570140,2017-11-13T10:49:05,2.006,2130.2,8.59,6.00,10.06,848.290,853.010,156.566666,45.69,1.0524,257,26598,2.11062,3.91,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:35,1510570170,2017-11-13T10:49:35,2.005,2131.2,8.59,5.99,10.09,848.290,853.010,156.883331,45.60,1.0524,257,26605,2.11002,3.91,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:05,1510570200,2017-11-13T10:50:05,2.003,2132.2,8.58,5.98,10.09,848.320,853.010,156.783340,45.61,1.0524,257,26602,2.10820,3.90,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:35,1510570230,2017-11-13T10:50:35,2.007,2133.2,8.60,6.01,10.07,848.280,853.000,157.966660,45.84,1.0523,257,26588,2.11245,3.91,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:05,1510570260,2017-11-13T10:51:05,2.008,2134.2,8.60,6.01,10.06,848.310,853.030,157.483337,45.68,1.0523,257,26584,2.11305,3.90,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:35,1510570290,2017-11-13T10:51:35,2.011,2135.2,8.61,6.02,10.07,848.280,852.940,157.983337,46.08,1.0522,257,26592,2.11579,3.90,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:05,1510570320,2017-11-13T10:52:05,2.005,2136.2,8.60,6.03,10.09,848.280,852.980,156.750000,46.00,1.0523,257,26601,2.10971,3.90,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:35,1510570350,2017-11-13T10:52:35,2.004,2137.2,8.61,6.02,10.10,848.280,853.000,157.616669,46.26,1.0522,257,26607,2.10850,3.90,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:05,1510570380,2017-11-13T10:53:05,2.005,2138.2,8.61,6.02,10.12,848.390,853.000,156.899994,46.06,1.0522,257,26597,2.10941,3.90,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:35,1510570410,2017-11-13T10:53:35,2.010,2139.2,8.62,6.00,10.12,848.410,853.030,157.583328,45.77,1.0523,257,26596,2.11488,3.90,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:05,1510570440,2017-11-13T10:54:05,2.006,2140.2,8.62,6.04,10.09,848.310,853.080,157.066666,45.63,1.0523,257,26602,2.11062,3.90,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:35,1510570470,2017-11-13T10:54:35,2.003,2141.2,8.63,6.04,10.09,848.380,853.050,158.550003,45.30,1.0523,257,26610,2.10820,3.90,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:05,1510570500,2017-11-13T10:55:05,2.010,2142.2,8.63,6.04,10.15,848.380,853.080,158.350006,45.23,1.0523,257,26587,2.11549,3.90,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:35,1510570530,2017-11-13T10:55:35,2.004,2143.2,8.63,6.07,10.09,848.380,853.080,157.266663,44.92,1.0523,257,26616,2.10850,3.90,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:05,1510570560,2017-11-13T10:56:05,2.010,2144.2,8.63,6.06,10.10,848.330,853.100,157.416672,45.03,1.0523,257,26587,2.11549,3.90,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:35,1510570590,2017-11-13T10:56:35,2.005,2145.2,8.65,6.05,10.15,848.330,853.050,156.399994,45.16,1.0522,257,26602,2.11002,3.90,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:05,1510570620,2017-11-13T10:57:05,2.007,2146.2,8.66,6.07,10.16,848.410,853.110,158.550003,45.12,1.0522,257,26594,2.11214,3.90,43642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:35,1510570650,2017-11-13T10:57:35,2.005,2147.2,8.65,6.07,10.10,848.360,853.050,158.083328,44.73,1.0522,257,26604,2.10941,3.90,43637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:05,1510570680,2017-11-13T10:58:05,2.007,2148.2,8.67,6.07,10.14,848.460,853.100,156.649994,44.58,1.0522,257,26605,2.11184,3.90,43631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:35,1510570710,2017-11-13T10:58:35,2.006,2149.2,8.68,6.08,10.12,848.460,853.100,156.483337,44.55,1.0522,257,26602,2.11093,3.90,43626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:05,1510570740,2017-11-13T10:59:05,2.005,2150.2,8.68,6.08,10.14,848.430,853.130,158.183334,44.77,1.0522,257,26619,2.10971,3.90,43621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:35,1510570770,2017-11-13T10:59:35,2.010,2151.2,8.68,6.09,10.16,848.400,853.160,158.716660,44.80,1.0522,257,26578,2.11488,3.90,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:05,1510570800,2017-11-13T11:00:05,2.005,2152.2,8.68,6.11,10.19,848.460,853.080,157.883331,44.91,1.0521,257,26604,2.10971,3.90,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:35,1510570830,2017-11-13T11:00:35,2.008,2153.2,8.70,6.10,10.16,848.430,853.080,158.333328,44.99,1.0520,257,26618,2.11245,3.90,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:05,1510570860,2017-11-13T11:01:05,2.012,2154.2,8.69,6.10,10.20,848.350,853.050,158.416672,45.21,1.0520,257,26587,2.11640,3.90,43599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:35,1510570890,2017-11-13T11:01:35,2.012,2155.3,8.70,6.10,10.19,848.400,853.130,156.300003,45.68,1.0521,258,26604,2.11701,3.90,43594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:05,1510570920,2017-11-13T11:02:05,2.006,2156.3,8.70,6.11,10.20,848.430,853.050,157.100006,45.93,1.0520,258,26545,2.11062,3.90,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:35,1510570950,2017-11-13T11:02:35,2.000,2157.3,8.70,6.12,10.23,848.350,853.030,158.166672,45.91,1.0519,258,26578,2.10335,3.90,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:05,1510570980,2017-11-13T11:03:05,2.004,2158.3,8.71,6.11,10.19,848.400,853.150,156.633331,45.62,1.0521,258,26568,2.10850,3.90,43578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:35,1510571010,2017-11-13T11:03:35,2.005,2159.3,8.71,6.12,10.19,848.400,853.100,156.916672,45.47,1.0520,258,26564,2.10881,3.90,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:05,1510571040,2017-11-13T11:04:05,2.006,2160.3,8.70,6.12,10.19,848.400,853.130,157.433334,45.44,1.0521,258,26553,2.11062,3.90,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:35,1510571070,2017-11-13T11:04:35,2.005,2161.3,8.70,6.12,10.15,848.300,853.030,157.433334,45.33,1.0520,258,26559,2.10881,3.90,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:05,1510571100,2017-11-13T11:05:05,2.002,2162.3,8.70,6.10,10.16,848.450,853.100,155.366669,45.35,1.0521,258,26565,2.10668,3.90,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:35,1510571130,2017-11-13T11:05:35,2.004,2163.3,8.70,6.12,10.16,848.450,853.100,158.550003,45.66,1.0520,258,26555,2.10850,3.90,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:05,1510571160,2017-11-13T11:06:05,2.002,2164.3,8.70,6.10,10.16,848.450,853.130,156.600006,45.64,1.0521,258,26571,2.10638,3.90,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:35,1510571190,2017-11-13T11:06:35,2.005,2165.3,8.69,6.10,10.20,848.400,853.080,157.933334,45.63,1.0521,258,26560,2.10941,3.90,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:05,1510571220,2017-11-13T11:07:05,2.003,2166.3,8.70,6.10,10.20,848.430,853.050,156.949997,45.57,1.0520,258,26581,2.10668,3.90,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:35,1510571250,2017-11-13T11:07:35,2.007,2167.3,8.71,6.12,10.20,848.450,853.070,157.666672,45.47,1.0520,258,26549,2.11154,3.90,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:05,1510571280,2017-11-13T11:08:05,2.002,2168.3,8.70,6.12,10.20,848.450,853.080,157.516663,45.78,1.0520,258,26580,2.10577,3.90,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:35,1510571310,2017-11-13T11:08:35,2.006,2169.3,8.73,6.12,10.22,848.470,853.130,158.016663,45.61,1.0520,258,26546,2.11032,3.90,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:05,1510571340,2017-11-13T11:09:05,2.001,2170.3,8.71,6.12,10.19,848.400,853.130,157.033340,45.66,1.0520,258,26570,2.10517,3.90,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:35,1510571370,2017-11-13T11:09:35,2.002,2171.3,8.72,6.15,10.20,848.420,853.100,157.016663,45.64,1.0520,258,26579,2.10638,3.90,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:05,1510571400,2017-11-13T11:10:05,2.004,2172.3,8.71,6.14,10.23,848.430,853.070,158.783340,45.77,1.0520,258,26560,2.10850,3.90,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:35,1510571430,2017-11-13T11:10:35,2.005,2173.3,8.72,6.17,10.22,848.420,853.050,157.783340,45.52,1.0519,258,26564,2.10881,3.90,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:05,1510571460,2017-11-13T11:11:05,2.004,2174.3,8.73,6.13,10.22,848.440,853.020,155.766663,45.64,1.0518,258,26562,2.10789,3.90,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:35,1510571490,2017-11-13T11:11:35,2.003,2175.3,8.73,6.16,10.20,848.420,853.050,158.000000,46.04,1.0518,258,26565,2.10729,3.90,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:05,1510571520,2017-11-13T11:12:05,2.006,2176.3,8.73,6.13,10.19,848.390,853.100,157.283340,46.07,1.0519,258,26545,2.11002,3.90,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:35,1510571550,2017-11-13T11:12:35,2.008,2177.3,8.73,6.14,10.23,848.390,853.100,158.916672,45.83,1.0519,258,26549,2.11214,3.90,43478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:05,1510571580,2017-11-13T11:13:05,2.003,2178.3,8.72,6.12,10.23,848.420,853.000,157.166672,46.04,1.0518,258,26580,2.10698,3.90,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:35,1510571610,2017-11-13T11:13:35,2.002,2179.3,8.72,6.14,10.22,848.390,853.050,158.550003,45.94,1.0519,258,26572,2.10638,3.90,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:05,1510571640,2017-11-13T11:14:05,2.001,2180.3,8.72,6.14,10.20,848.570,853.150,157.550003,45.98,1.0520,258,26578,2.10547,3.90,43462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:35,1510571670,2017-11-13T11:14:35,2.000,2181.3,8.72,6.11,10.19,848.570,853.180,158.733337,46.04,1.0520,258,26574,2.10456,3.90,43457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:05,1510571700,2017-11-13T11:15:05,2.005,2182.3,8.71,6.11,10.22,848.530,853.230,157.550003,46.13,1.0521,258,26553,2.11002,3.90,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:35,1510571730,2017-11-13T11:15:35,2.008,2183.3,8.70,6.12,10.19,848.580,853.260,156.816666,45.75,1.0522,258,26542,2.11245,3.90,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:05,1510571760,2017-11-13T11:16:05,2.006,2184.3,8.70,6.11,10.22,848.480,853.210,156.133331,46.13,1.0521,258,26544,2.11093,3.90,43441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:35,1510571790,2017-11-13T11:16:35,1.999,2185.4,8.69,6.10,10.22,848.590,853.290,156.800003,46.55,1.0523,258,26577,2.10365,3.90,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:05,1510571820,2017-11-13T11:17:05,2.009,2186.4,8.69,6.10,10.23,848.530,853.210,156.750000,46.03,1.0522,258,26547,2.11366,3.90,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:35,1510571850,2017-11-13T11:17:35,2.003,2187.4,8.68,6.09,10.16,848.610,853.310,155.483337,45.86,1.0524,258,26564,2.10759,3.90,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:05,1510571880,2017-11-13T11:18:05,2.001,2188.4,8.67,6.08,10.14,848.590,853.360,157.350006,46.22,1.0524,258,26563,2.10577,3.90,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:35,1510571910,2017-11-13T11:18:35,2.005,2189.4,8.66,6.09,10.16,848.610,853.390,156.516663,46.20,1.0525,258,26545,2.11032,3.90,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:05,1510571940,2017-11-13T11:19:05,2.003,2190.4,8.67,6.06,10.16,848.660,853.470,156.949997,46.60,1.0526,258,26549,2.10820,3.90,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:35,1510571970,2017-11-13T11:19:35,2.003,2191.4,8.66,6.07,10.14,848.690,853.390,157.316666,46.61,1.0525,258,26574,2.10850,3.90,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:05,1510572000,2017-11-13T11:20:05,2.005,2192.4,8.65,6.05,10.15,848.590,853.310,157.566666,46.25,1.0525,258,26548,2.10971,3.90,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:35,1510572030,2017-11-13T11:20:35,1.997,2193.4,8.63,6.03,10.12,848.560,853.340,157.800003,45.75,1.0526,258,26577,2.10244,3.90,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:05,1510572060,2017-11-13T11:21:05,1.999,2194.4,8.62,6.02,10.10,848.520,853.240,157.633331,45.17,1.0525,258,26574,2.10426,3.90,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:35,1510572090,2017-11-13T11:21:35,2.002,2195.4,8.61,6.01,10.10,848.570,853.310,155.866669,45.47,1.0527,258,26569,2.10729,3.90,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:05,1510572120,2017-11-13T11:22:05,2.005,2196.4,8.61,6.00,10.14,848.520,853.290,157.183334,45.73,1.0526,258,26541,2.11032,3.90,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:35,1510572150,2017-11-13T11:22:35,2.002,2197.4,8.60,6.00,10.09,848.600,853.340,156.949997,45.74,1.0527,258,26544,2.10729,3.90,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:05,1510572180,2017-11-13T11:23:05,2.005,2198.4,8.59,5.99,10.10,848.550,853.270,155.733337,45.87,1.0527,258,26543,2.11093,3.90,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:35,1510572210,2017-11-13T11:23:35,1.999,2199.4,8.59,6.00,10.10,848.580,853.220,157.033340,46.11,1.0526,258,26566,2.10456,3.90,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:05,1510572240,2017-11-13T11:24:05,2.002,2200.4,8.59,5.97,10.10,848.580,853.190,156.600006,46.13,1.0526,258,26544,2.10759,3.90,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:35,1510572270,2017-11-13T11:24:35,2.000,2201.4,8.59,5.97,10.09,848.600,853.300,157.233337,46.37,1.0527,258,26572,2.10547,3.90,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:05,1510572300,2017-11-13T11:25:05,2.001,2202.4,8.59,5.98,10.07,848.660,853.300,158.166672,46.23,1.0527,258,26556,2.10607,3.90,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:35,1510572330,2017-11-13T11:25:35,2.000,2203.4,8.60,5.97,10.09,848.650,853.370,157.133331,46.09,1.0527,258,26572,2.10547,3.90,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:05,1510572360,2017-11-13T11:26:05,2.000,2204.4,8.59,5.97,10.09,848.600,853.320,155.649994,45.75,1.0527,258,26562,2.10577,3.90,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:35,1510572390,2017-11-13T11:26:35,2.004,2205.4,8.60,6.00,10.09,848.600,853.370,156.899994,45.83,1.0527,258,26552,2.10971,3.90,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:05,1510572420,2017-11-13T11:27:05,1.999,2206.4,8.59,5.99,10.10,848.550,853.320,157.116669,45.77,1.0527,258,26573,2.10426,3.90,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:35,1510572450,2017-11-13T11:27:35,2.005,2207.4,8.61,5.98,10.07,848.700,853.390,157.399994,45.77,1.0527,258,26543,2.11032,3.90,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:05,1510572480,2017-11-13T11:28:05,1.999,2208.4,8.61,5.99,10.06,848.680,853.420,157.466660,46.01,1.0528,258,26575,2.10395,3.90,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:35,1510572510,2017-11-13T11:28:35,2.005,2209.4,8.61,6.00,10.10,848.600,853.420,157.833328,46.23,1.0528,258,26543,2.11062,3.90,43309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:05,1510572540,2017-11-13T11:29:05,2.000,2210.4,8.60,6.01,10.10,848.780,853.420,156.483337,45.88,1.0528,258,26557,2.10547,3.90,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:35,1510572570,2017-11-13T11:29:35,2.003,2211.4,8.62,5.99,10.09,848.700,853.370,157.166672,46.01,1.0527,258,26560,2.10881,3.90,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:05,1510572600,2017-11-13T11:30:05,2.003,2212.4,8.62,6.02,10.10,848.700,853.390,156.833328,45.93,1.0527,258,26546,2.10850,3.90,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:35,1510572630,2017-11-13T11:30:35,2.002,2213.4,8.63,6.01,10.15,848.690,853.470,158.149994,45.99,1.0527,258,26555,2.10729,3.90,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:05,1510572660,2017-11-13T11:31:05,2.003,2214.4,8.63,6.02,10.07,848.640,853.420,158.433334,45.63,1.0527,258,26560,2.10820,3.90,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:35,1510572690,2017-11-13T11:31:35,2.006,2215.4,8.64,6.05,10.12,848.620,853.420,157.833328,46.08,1.0526,258,26550,2.11184,3.90,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:05,1510572720,2017-11-13T11:32:05,2.004,2216.4,8.65,6.04,10.14,848.800,853.490,158.050003,46.11,1.0527,258,26545,2.10941,3.90,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:35,1510572750,2017-11-13T11:32:35,1.999,2217.4,8.66,6.03,10.14,848.800,853.440,157.166672,46.22,1.0526,258,26561,2.10365,3.90,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:05,1510572780,2017-11-13T11:33:05,2.006,2218.4,8.65,6.03,10.12,848.770,853.490,157.899994,45.84,1.0527,258,26546,2.11154,3.90,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:35,1510572810,2017-11-13T11:33:35,1.999,2219.4,8.65,6.00,10.14,848.750,853.440,158.000000,45.77,1.0526,258,26575,2.10395,3.90,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:05,1510572840,2017-11-13T11:34:05,2.006,2220.4,8.66,6.03,10.14,848.560,853.420,156.266663,45.63,1.0526,258,26550,2.11123,3.90,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:35,1510572870,2017-11-13T11:34:35,2.005,2221.4,8.66,6.05,10.14,848.560,853.290,156.750000,45.78,1.0524,258,26551,2.10971,3.90,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:05,1510572900,2017-11-13T11:35:05,2.000,2222.4,8.65,6.04,10.14,848.510,853.260,158.616669,45.80,1.0524,258,26575,2.10486,3.90,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:35,1510572930,2017-11-13T11:35:35,1.999,2223.4,8.66,6.03,10.14,848.380,853.180,158.166672,45.83,1.0523,258,26561,2.10304,3.89,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:05,1510572960,2017-11-13T11:36:05,2.006,2224.4,8.64,6.04,10.14,848.380,853.110,156.316666,46.15,1.0523,258,26555,2.11062,3.90,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:35,1510572990,2017-11-13T11:36:35,2.000,2225.4,8.64,6.05,10.15,848.360,853.030,157.216660,46.36,1.0521,258,26574,2.10456,3.90,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:05,1510573020,2017-11-13T11:37:05,2.004,2226.4,8.63,6.00,10.19,848.380,853.130,157.133331,46.41,1.0523,258,26560,2.10881,3.89,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:35,1510573050,2017-11-13T11:37:35,1.999,2227.4,8.63,6.02,10.10,848.430,853.130,157.949997,46.45,1.0523,258,26576,2.10365,3.89,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:05,1510573080,2017-11-13T11:38:05,2.000,2228.5,8.63,6.01,10.14,848.490,853.210,155.699997,46.62,1.0524,258,26560,2.10517,3.89,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:35,1510573110,2017-11-13T11:38:35,1.998,2229.5,8.62,5.99,10.10,848.540,853.290,157.100006,46.66,1.0525,258,26559,2.10274,3.89,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:05,1510573140,2017-11-13T11:39:05,2.000,2230.5,8.62,5.99,10.12,848.590,853.370,158.100006,46.62,1.0526,258,26557,2.10486,3.89,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:35,1510573170,2017-11-13T11:39:35,2.000,2231.5,8.61,6.00,10.09,848.650,853.470,158.300003,46.58,1.0528,258,26558,2.10577,3.89,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:05,1510573200,2017-11-13T11:40:05,1.998,2232.5,8.60,5.98,10.07,848.700,853.520,156.550003,46.02,1.0529,258,26558,2.10335,3.89,43187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:35,1510573230,2017-11-13T11:40:35,2.001,2233.5,8.61,5.96,10.10,848.730,853.520,158.016663,46.34,1.0529,258,26558,2.10729,3.89,43182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:05,1510573260,2017-11-13T11:41:05,2.001,2234.5,8.59,5.96,10.10,848.710,853.370,156.399994,46.02,1.0528,258,26573,2.10698,3.89,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:35,1510573290,2017-11-13T11:41:35,2.001,2235.5,8.59,5.96,10.07,848.550,853.240,158.433334,45.99,1.0526,258,26544,2.10668,3.89,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:05,1510573320,2017-11-13T11:42:05,1.999,2236.5,8.58,5.97,10.09,848.290,853.140,158.766663,45.80,1.0525,258,26572,2.10426,3.89,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:35,1510573350,2017-11-13T11:42:35,1.999,2237.5,8.57,5.93,10.09,848.210,852.920,158.850006,45.78,1.0523,258,26564,2.10395,3.89,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:05,1510573380,2017-11-13T11:43:05,2.003,2238.5,8.58,5.95,10.07,848.210,852.960,156.550003,46.44,1.0523,258,26553,2.10820,3.89,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:35,1510573410,2017-11-13T11:43:35,2.003,2239.5,8.56,5.93,10.07,848.290,852.880,155.333328,46.14,1.0523,258,26557,2.10729,3.89,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:05,1510573440,2017-11-13T11:44:05,2.003,2240.5,8.56,5.92,10.04,848.320,853.090,156.866669,45.75,1.0526,258,26542,2.10850,3.89,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:35,1510573470,2017-11-13T11:44:35,2.002,2241.5,8.55,5.90,10.04,848.480,853.220,157.533340,46.15,1.0527,258,26537,2.10759,3.89,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:05,1510573500,2017-11-13T11:45:05,2.001,2242.5,8.55,5.91,10.04,848.530,853.370,155.850006,46.16,1.0529,258,26554,2.10698,3.89,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:35,1510573530,2017-11-13T11:45:35,1.997,2243.5,8.53,5.89,10.01,848.580,853.380,156.966660,45.81,1.0530,258,26557,2.10304,3.89,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:05,1510573560,2017-11-13T11:46:05,1.999,2244.5,8.54,5.89,10.02,848.610,853.480,156.483337,46.17,1.0531,258,26556,2.10517,3.89,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:35,1510573590,2017-11-13T11:46:35,1.998,2245.5,8.54,5.91,10.01,848.610,853.300,158.033340,46.01,1.0529,258,26561,2.10335,3.89,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:05,1510573620,2017-11-13T11:47:05,2.004,2246.5,8.53,5.91,10.02,848.530,853.350,157.383331,46.09,1.0530,258,26547,2.10971,3.89,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:35,1510573650,2017-11-13T11:47:35,2.001,2247.5,8.54,5.92,10.04,848.560,853.220,158.883331,46.32,1.0528,258,26533,2.10698,3.89,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:05,1510573680,2017-11-13T11:48:05,2.004,2248.5,8.54,5.89,10.09,848.400,853.240,156.449997,46.37,1.0528,258,26555,2.10941,3.89,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:35,1510573710,2017-11-13T11:48:35,2.002,2249.5,8.53,5.91,10.01,848.320,853.040,155.600006,46.32,1.0526,258,26555,2.10729,3.89,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:05,1510573740,2017-11-13T11:49:05,2.003,2250.5,8.54,5.93,10.02,848.270,853.090,154.833328,46.05,1.0526,258,26555,2.10820,3.89,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:35,1510573770,2017-11-13T11:49:35,1.999,2251.5,8.54,5.90,10.04,848.350,853.060,156.483337,46.11,1.0526,258,26555,2.10456,3.89,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:05,1510573800,2017-11-13T11:50:05,2.002,2252.5,8.52,5.92,10.01,848.270,853.040,157.550003,46.33,1.0526,258,26538,2.10729,3.89,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:35,1510573830,2017-11-13T11:50:35,2.002,2253.5,8.53,5.92,10.01,848.270,853.140,158.100006,46.39,1.0527,258,26552,2.10759,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:05,1510573860,2017-11-13T11:51:05,1.997,2254.5,8.52,5.91,10.01,848.350,853.110,157.949997,46.21,1.0527,258,26556,2.10274,3.89,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:35,1510573890,2017-11-13T11:51:35,2.002,2255.5,8.53,5.90,10.01,848.430,853.190,157.250000,46.01,1.0528,258,26552,2.10789,3.89,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:05,1510573920,2017-11-13T11:52:05,1.999,2256.5,8.51,5.89,10.04,848.400,853.190,154.966660,45.98,1.0529,258,26557,2.10456,3.89,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:35,1510573950,2017-11-13T11:52:35,2.002,2257.5,8.51,5.87,9.96,848.430,853.220,157.933334,46.42,1.0529,258,26535,2.10789,3.89,43054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:05,1510573980,2017-11-13T11:53:05,1.997,2258.5,8.51,5.88,9.99,848.460,853.220,156.433334,46.69,1.0529,258,26554,2.10274,3.89,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:35,1510574010,2017-11-13T11:53:35,1.996,2259.5,8.49,5.88,9.99,848.490,853.200,157.033340,46.68,1.0529,258,26556,2.10183,3.89,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:05,1510574040,2017-11-13T11:54:05,1.995,2260.5,8.48,5.84,10.04,848.440,853.270,157.716660,46.76,1.0530,258,26555,2.10123,3.89,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:35,1510574070,2017-11-13T11:54:35,2.002,2261.5,8.46,5.86,9.96,848.520,853.230,156.783340,46.53,1.0531,258,26551,2.10850,3.89,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:05,1510574100,2017-11-13T11:55:05,1.997,2262.5,8.47,5.87,9.98,848.620,853.430,157.916672,46.53,1.0533,258,26565,2.10304,3.89,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:35,1510574130,2017-11-13T11:55:35,1.997,2263.5,8.45,5.83,9.96,848.600,853.380,156.033340,46.64,1.0533,258,26555,2.10395,3.89,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:05,1510574160,2017-11-13T11:56:05,1.997,2264.5,8.46,5.84,9.94,848.620,853.440,156.149994,46.81,1.0533,258,26557,2.10304,3.89,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:35,1510574190,2017-11-13T11:56:35,2.001,2265.5,8.44,5.84,9.94,848.650,853.430,157.566666,47.08,1.0534,258,26537,2.10820,3.89,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:05,1510574220,2017-11-13T11:57:05,1.994,2266.5,8.44,5.82,9.96,848.650,853.510,157.250000,47.18,1.0535,258,26575,2.10032,3.89,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:35,1510574250,2017-11-13T11:57:35,1.997,2267.5,8.41,5.81,9.94,848.790,853.490,156.233337,47.34,1.0536,258,26554,2.10395,3.89,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:05,1510574280,2017-11-13T11:58:05,1.997,2268.5,8.42,5.82,9.90,848.790,853.510,156.883331,47.31,1.0535,258,26553,2.10426,3.89,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:35,1510574310,2017-11-13T11:58:35,1.999,2269.5,8.41,5.78,9.94,848.790,853.490,158.816666,47.36,1.0536,258,26534,2.10577,3.89,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:05,1510574340,2017-11-13T11:59:05,1.999,2270.5,8.39,5.80,9.91,848.710,853.440,157.399994,47.28,1.0536,258,26535,2.10577,3.89,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:35,1510574370,2017-11-13T11:59:35,1.998,2271.5,8.40,5.80,9.86,848.660,853.360,157.116669,47.28,1.0534,258,26571,2.10486,3.89,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:05,1510574400,2017-11-13T12:00:05,1.996,2272.5,8.40,5.81,9.88,848.660,853.330,155.766663,47.38,1.0534,258,26569,2.10244,3.89,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:35,1510574430,2017-11-13T12:00:35,2.000,2273.4,8.39,5.79,9.93,848.610,853.310,156.466660,47.29,1.0534,258,26534,2.10668,3.89,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:05,1510574460,2017-11-13T12:01:05,1.998,2274.4,8.38,5.80,9.86,848.530,853.100,157.433334,47.39,1.0532,258,26542,2.10395,3.89,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:35,1510574490,2017-11-13T12:01:35,1.999,2275.4,8.39,5.78,9.91,848.500,853.260,157.516663,47.36,1.0534,258,26565,2.10517,3.89,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:05,1510574520,2017-11-13T12:02:05,1.997,2276.4,8.38,5.78,9.90,848.500,853.230,158.250000,47.59,1.0533,258,26565,2.10335,3.89,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:35,1510574550,2017-11-13T12:02:35,1.994,2277.4,8.38,5.79,9.91,848.480,853.340,157.833328,47.62,1.0535,258,26552,2.10032,3.89,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:05,1510574580,2017-11-13T12:03:05,1.995,2278.4,8.37,5.78,9.88,848.560,853.260,155.966660,47.47,1.0534,258,26564,2.10123,3.89,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:35,1510574610,2017-11-13T12:03:35,1.997,2279.4,8.36,5.76,9.86,848.460,853.260,157.733337,47.47,1.0535,258,26564,2.10335,3.89,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:05,1510574640,2017-11-13T12:04:05,1.998,2280.4,8.37,5.76,9.86,848.510,853.290,156.616669,47.46,1.0535,258,26538,2.10517,3.89,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:35,1510574670,2017-11-13T12:04:35,1.997,2281.4,8.36,5.76,9.86,848.540,853.290,157.000000,47.51,1.0535,258,26564,2.10426,3.89,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:05,1510574700,2017-11-13T12:05:05,1.997,2282.4,8.36,5.74,9.85,848.590,853.260,155.883331,47.66,1.0535,258,26550,2.10335,3.89,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:35,1510574730,2017-11-13T12:05:35,1.999,2283.4,8.35,5.76,9.86,848.510,853.260,157.550003,47.69,1.0535,258,26532,2.10547,3.89,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:05,1510574760,2017-11-13T12:06:05,1.992,2284.4,8.35,5.75,9.85,848.510,853.240,158.399994,47.75,1.0535,258,26549,2.09820,3.89,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:35,1510574790,2017-11-13T12:06:35,1.996,2285.4,8.33,5.73,9.85,848.410,853.160,157.083328,47.64,1.0535,258,26552,2.10244,3.89,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:05,1510574820,2017-11-13T12:07:05,1.994,2286.4,8.33,5.73,9.85,848.390,853.080,156.616669,47.53,1.0534,258,26565,2.10062,3.89,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:35,1510574850,2017-11-13T12:07:35,1.999,2287.4,8.32,5.71,9.85,848.310,853.030,156.466660,47.58,1.0533,258,26538,2.10547,3.89,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:05,1510574880,2017-11-13T12:08:05,1.996,2288.4,8.32,5.71,9.81,848.390,853.110,155.733337,47.66,1.0534,258,26551,2.10274,3.89,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:35,1510574910,2017-11-13T12:08:35,1.999,2289.4,8.31,5.69,9.83,848.470,853.220,155.333328,47.85,1.0536,258,26548,2.10577,3.89,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:05,1510574940,2017-11-13T12:09:05,1.994,2290.4,8.31,5.72,9.83,848.620,853.320,156.716660,47.83,1.0537,258,26551,2.10092,3.89,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:35,1510574970,2017-11-13T12:09:35,1.991,2291.4,8.30,5.69,9.81,848.670,853.370,157.250000,47.79,1.0538,258,26556,2.09820,3.89,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:05,1510575000,2017-11-13T12:10:05,1.992,2292.4,8.32,5.70,9.80,848.700,853.450,156.833328,47.73,1.0538,258,26567,2.09880,3.89,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:35,1510575030,2017-11-13T12:10:35,1.993,2293.4,8.30,5.70,9.80,848.750,853.420,156.250000,47.79,1.0539,258,26551,2.10032,3.89,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:05,1510575060,2017-11-13T12:11:05,1.997,2294.4,8.30,5.69,9.83,848.670,853.400,156.366669,47.83,1.0539,258,26548,2.10486,3.89,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:35,1510575090,2017-11-13T12:11:35,1.995,2295.4,8.31,5.71,9.83,848.520,853.270,158.016663,47.73,1.0537,258,26561,2.10214,3.89,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:05,1510575120,2017-11-13T12:12:05,1.996,2296.4,8.30,5.70,9.83,848.490,853.290,158.250000,47.68,1.0537,258,26546,2.10274,3.89,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:35,1510575150,2017-11-13T12:12:35,1.995,2297.4,8.29,5.69,9.81,848.390,853.240,156.366669,47.76,1.0537,258,26552,2.10214,3.89,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:05,1510575180,2017-11-13T12:13:05,2.000,2298.4,8.30,5.70,9.78,848.520,853.210,157.050003,47.90,1.0536,258,26531,2.10698,3.89,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:35,1510575210,2017-11-13T12:13:35,1.998,2299.4,8.29,5.70,9.78,848.390,853.240,156.366669,47.93,1.0537,258,26532,2.10517,3.89,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:05,1510575240,2017-11-13T12:14:05,1.991,2300.4,8.29,5.67,9.78,848.470,853.270,157.933334,47.84,1.0537,258,26563,2.09820,3.89,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:35,1510575270,2017-11-13T12:14:35,1.997,2301.4,8.30,5.67,9.80,848.540,853.370,157.616669,47.87,1.0538,258,26559,2.10456,3.89,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:05,1510575300,2017-11-13T12:15:05,1.996,2302.4,8.28,5.69,9.80,848.550,853.290,157.266663,47.87,1.0538,258,26529,2.10365,3.89,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:35,1510575330,2017-11-13T12:15:35,1.995,2303.3,8.28,5.67,9.77,848.550,853.240,157.533340,47.80,1.0537,258,26540,2.10244,3.89,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:05,1510575360,2017-11-13T12:16:05,1.997,2304.3,8.30,5.67,9.78,848.520,853.270,155.899994,47.80,1.0537,258,26548,2.10426,3.89,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:35,1510575390,2017-11-13T12:16:35,1.995,2305.3,8.28,5.68,9.75,848.550,853.290,155.783340,47.80,1.0538,258,26552,2.10214,3.89,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:05,1510575420,2017-11-13T12:17:05,1.998,2306.3,8.29,5.71,9.81,848.550,853.220,157.316666,47.78,1.0537,258,26525,2.10517,3.89,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:35,1510575450,2017-11-13T12:17:35,1.993,2307.3,8.29,5.69,9.78,848.550,853.290,156.600006,47.74,1.0538,258,26554,2.09971,3.89,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:05,1510575480,2017-11-13T12:18:05,1.998,2308.3,8.29,5.70,9.78,848.600,853.350,156.716660,47.69,1.0538,258,26531,2.10577,3.89,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:35,1510575510,2017-11-13T12:18:35,1.998,2309.3,8.30,5.69,9.80,848.670,853.340,156.333328,47.67,1.0538,258,26547,2.10517,3.89,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:05,1510575540,2017-11-13T12:19:05,1.992,2310.3,8.29,5.70,9.77,848.490,853.270,156.416672,47.59,1.0537,258,26549,2.09941,3.89,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:35,1510575570,2017-11-13T12:19:35,1.993,2311.3,8.28,5.69,9.80,848.520,853.340,157.416672,47.50,1.0539,258,26549,2.10032,3.89,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:05,1510575600,2017-11-13T12:20:05,1.992,2312.3,8.28,5.70,9.80,848.620,853.340,157.699997,47.56,1.0539,258,26547,2.09971,3.88,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:35,1510575630,2017-11-13T12:20:35,1.994,2313.3,8.28,5.72,9.80,848.600,853.320,156.916672,47.57,1.0538,258,26550,2.10153,3.89,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:05,1510575660,2017-11-13T12:21:05,1.995,2314.3,8.28,5.70,9.78,848.620,853.340,158.116669,47.56,1.0539,258,26546,2.10274,3.89,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:35,1510575690,2017-11-13T12:21:35,1.999,2315.3,8.27,5.68,9.78,848.570,853.270,156.516663,47.56,1.0538,258,26534,2.10638,3.89,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:05,1510575720,2017-11-13T12:22:05,1.993,2316.3,8.28,5.67,9.78,848.520,853.340,156.899994,47.53,1.0539,258,26554,2.10062,3.89,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:35,1510575750,2017-11-13T12:22:35,1.993,2317.3,8.28,5.71,9.80,848.550,853.210,155.716660,47.49,1.0537,258,26547,2.10032,3.88,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:05,1510575780,2017-11-13T12:23:05,1.992,2318.3,8.27,5.69,9.73,848.420,853.170,157.566666,47.73,1.0537,258,26550,2.09880,3.88,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:35,1510575810,2017-11-13T12:23:35,1.998,2319.3,8.27,5.69,9.78,848.390,853.090,157.233337,47.77,1.0536,258,26532,2.10547,3.88,42726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:05,1510575840,2017-11-13T12:24:05,1.995,2320.3,8.26,5.68,9.78,848.450,853.220,158.116669,47.85,1.0538,258,26545,2.10183,3.88,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:35,1510575870,2017-11-13T12:24:35,1.993,2321.3,8.25,5.66,9.78,848.550,853.170,156.033340,47.91,1.0538,258,26548,2.10002,3.88,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:05,1510575900,2017-11-13T12:25:05,1.994,2322.3,8.25,5.67,9.75,848.600,853.190,156.550003,47.93,1.0538,258,26545,2.10092,3.88,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:35,1510575930,2017-11-13T12:25:35,1.995,2323.3,8.23,5.65,9.73,848.430,853.120,157.166672,47.91,1.0538,258,26542,2.10183,3.88,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:05,1510575960,2017-11-13T12:26:05,1.994,2324.3,8.23,5.66,9.75,848.560,853.230,155.616669,47.95,1.0539,258,26545,2.10153,3.88,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:35,1510575990,2017-11-13T12:26:35,1.998,2325.3,8.22,5.63,9.73,848.510,853.170,155.766663,47.88,1.0539,258,26531,2.10517,3.88,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:05,1510576020,2017-11-13T12:27:05,1.993,2326.3,8.22,5.62,9.73,848.580,853.230,156.133331,47.92,1.0540,258,26563,2.10062,3.88,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:35,1510576050,2017-11-13T12:27:35,1.992,2327.3,8.22,5.61,9.72,848.510,853.170,155.933334,47.88,1.0539,258,26546,2.09911,3.88,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:05,1510576080,2017-11-13T12:28:05,1.997,2328.3,8.21,5.60,9.70,848.530,853.150,156.916672,47.74,1.0539,258,26526,2.10456,3.88,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:35,1510576110,2017-11-13T12:28:35,1.989,2329.3,8.20,5.60,9.70,848.460,853.230,157.483337,47.84,1.0540,258,26551,2.09669,3.88,42673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:05,1510576140,2017-11-13T12:29:05,1.996,2330.2,8.20,5.57,9.66,848.560,853.250,158.100006,47.70,1.0541,258,26527,2.10365,3.88,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:35,1510576170,2017-11-13T12:29:35,1.992,2331.2,8.18,5.58,9.65,848.590,853.230,155.816666,47.48,1.0541,258,26545,2.10002,3.88,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:05,1510576200,2017-11-13T12:30:05,1.990,2332.2,8.17,5.57,9.64,848.640,853.200,156.583328,47.56,1.0541,258,26543,2.09759,3.88,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:35,1510576230,2017-11-13T12:30:35,1.990,2333.2,8.17,5.55,9.65,848.750,853.330,156.100006,47.59,1.0543,258,26547,2.09820,3.88,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:05,1510576260,2017-11-13T12:31:05,1.994,2334.2,8.17,5.55,9.70,848.720,853.430,156.516663,47.55,1.0544,258,26543,2.10214,3.88,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:35,1510576290,2017-11-13T12:31:35,1.995,2335.2,8.16,5.54,9.64,848.670,853.360,157.216660,47.84,1.0544,258,26528,2.10304,3.88,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:05,1510576320,2017-11-13T12:32:05,1.990,2336.2,8.15,5.52,9.65,848.700,853.380,156.183334,47.83,1.0544,258,26545,2.09880,3.88,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:35,1510576350,2017-11-13T12:32:35,1.994,2337.2,8.14,5.52,9.65,848.750,853.440,157.033340,47.71,1.0545,258,26536,2.10274,3.88,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:05,1510576380,2017-11-13T12:33:05,1.990,2338.2,8.13,5.51,9.65,848.630,853.440,156.750000,47.56,1.0546,258,26550,2.09911,3.88,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:35,1510576410,2017-11-13T12:33:35,1.992,2339.2,8.12,5.49,9.62,848.620,853.310,156.566666,47.77,1.0545,258,26542,2.10032,3.88,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:05,1510576440,2017-11-13T12:34:05,1.991,2340.2,8.10,5.49,9.60,848.710,853.310,155.783340,47.55,1.0545,258,26545,2.09941,3.88,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:35,1510576470,2017-11-13T12:34:35,1.991,2341.2,8.10,5.48,9.59,848.650,853.280,157.383331,47.48,1.0545,258,26555,2.09941,3.88,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:05,1510576500,2017-11-13T12:35:05,1.992,2342.2,8.07,5.46,9.57,848.580,853.290,155.683334,47.20,1.0547,258,26535,2.10092,3.88,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:35,1510576530,2017-11-13T12:35:35,1.992,2343.2,8.06,5.47,9.56,848.560,853.290,157.666672,47.09,1.0547,258,26527,2.10092,3.88,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:05,1510576560,2017-11-13T12:36:05,1.988,2344.2,8.04,5.45,9.56,848.540,853.240,155.983337,47.03,1.0547,258,26543,2.09699,3.88,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:35,1510576590,2017-11-13T12:36:35,1.991,2345.2,8.03,5.45,9.57,848.590,853.210,156.533340,47.20,1.0547,258,26553,2.10002,3.88,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:05,1510576620,2017-11-13T12:37:05,1.992,2346.2,8.01,5.44,9.56,848.590,853.190,158.333328,47.22,1.0548,258,26526,2.10062,3.88,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:35,1510576650,2017-11-13T12:37:35,1.987,2347.2,8.01,5.41,9.56,848.670,853.240,156.533340,47.47,1.0548,257,26547,2.09608,3.88,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:05,1510576680,2017-11-13T12:38:05,1.997,2348.2,7.99,5.39,9.48,848.720,853.320,158.683334,47.57,1.0550,257,26580,2.10668,3.88,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:35,1510576710,2017-11-13T12:38:35,1.990,2349.2,7.97,5.39,9.44,848.680,853.290,156.666672,47.57,1.0550,257,26584,2.09971,3.88,42568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:05,1510576740,2017-11-13T12:39:05,1.996,2350.2,7.96,5.40,9.46,848.650,853.170,156.850006,47.50,1.0549,257,26582,2.10577,3.88,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:35,1510576770,2017-11-13T12:39:35,1.997,2351.2,7.94,5.37,9.46,848.500,853.150,156.683334,47.51,1.0550,257,26580,2.10668,3.88,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:05,1510576800,2017-11-13T12:40:05,1.998,2352.2,7.93,5.36,9.43,848.530,853.120,157.433334,47.81,1.0550,257,26580,2.10789,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:35,1510576830,2017-11-13T12:40:35,1.996,2353.2,7.92,5.35,9.43,848.480,853.150,157.000000,47.64,1.0550,257,26584,2.10577,3.88,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:05,1510576860,2017-11-13T12:41:05,1.995,2354.2,7.92,5.35,9.36,848.580,853.220,157.699997,47.31,1.0551,257,26577,2.10486,3.88,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:35,1510576890,2017-11-13T12:41:35,1.993,2355.2,7.89,5.33,9.43,848.560,853.150,157.783340,47.48,1.0552,257,26579,2.10244,3.88,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:05,1510576920,2017-11-13T12:42:05,1.996,2356.1,7.88,5.33,9.40,848.610,853.230,157.149994,47.38,1.0553,257,26570,2.10668,3.88,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:35,1510576950,2017-11-13T12:42:35,1.990,2357.1,7.86,5.30,9.35,848.560,853.150,156.649994,47.36,1.0553,257,26581,2.10002,3.88,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:05,1510576980,2017-11-13T12:43:05,1.992,2358.1,7.85,5.28,9.36,848.700,853.200,155.383331,47.25,1.0554,257,26579,2.10214,3.88,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:35,1510577010,2017-11-13T12:43:35,1.989,2359.1,7.82,5.27,9.31,848.550,853.150,157.899994,47.72,1.0554,257,26577,2.09941,3.88,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:05,1510577040,2017-11-13T12:44:05,1.994,2360.1,7.82,5.26,9.35,848.530,853.100,156.649994,47.22,1.0554,257,26564,2.10486,3.88,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:35,1510577070,2017-11-13T12:44:35,1.991,2361.1,7.79,5.24,9.28,848.550,853.110,158.149994,47.86,1.0555,257,26575,2.10183,3.88,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:05,1510577100,2017-11-13T12:45:05,1.989,2362.1,7.79,5.22,9.27,848.530,853.110,155.566666,48.07,1.0555,257,26579,2.09941,3.88,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:35,1510577130,2017-11-13T12:45:35,1.994,2363.1,7.76,5.22,9.25,848.480,853.080,155.966660,47.74,1.0556,257,26577,2.10486,3.88,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:05,1510577160,2017-11-13T12:46:05,1.990,2364.1,7.74,5.21,9.20,848.530,853.110,156.416672,47.75,1.0557,257,26593,2.10092,3.88,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:35,1510577190,2017-11-13T12:46:35,1.993,2365.1,7.73,5.17,9.25,848.580,853.210,156.466660,47.38,1.0559,257,26563,2.10486,3.88,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:05,1510577220,2017-11-13T12:47:05,1.987,2366.1,7.71,5.16,9.22,848.640,853.140,154.816666,47.44,1.0559,256,26586,2.09820,3.88,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:35,1510577250,2017-11-13T12:47:35,1.993,2367.1,7.67,5.14,9.22,848.650,853.220,157.116669,47.40,1.0561,256,26613,2.10456,3.88,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:05,1510577280,2017-11-13T12:48:05,1.996,2368.1,7.66,5.13,9.14,848.680,853.320,156.966660,47.63,1.0563,256,26612,2.10789,3.88,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:35,1510577310,2017-11-13T12:48:35,1.988,2369.1,7.64,5.09,9.16,848.650,853.300,158.066666,47.81,1.0563,255,26613,2.09971,3.88,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:05,1510577340,2017-11-13T12:49:05,1.998,2370.1,7.62,5.08,9.12,848.680,853.220,158.883331,48.17,1.0563,255,26651,2.11032,3.88,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:35,1510577370,2017-11-13T12:49:35,2.000,2371.1,7.60,5.04,9.12,848.580,853.300,158.383331,48.28,1.0565,255,26652,2.11245,3.88,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:05,1510577400,2017-11-13T12:50:05,1.993,2372.1,7.58,5.04,9.09,848.640,853.200,157.133331,48.10,1.0564,255,26656,2.10547,3.88,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:35,1510577430,2017-11-13T12:50:35,1.995,2373.1,7.56,5.02,9.10,848.560,853.210,157.850006,48.00,1.0565,255,26648,2.10759,3.88,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:05,1510577460,2017-11-13T12:51:05,1.992,2374.1,7.55,5.00,9.06,848.610,853.210,157.733337,48.00,1.0565,255,26652,2.10517,3.88,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:35,1510577490,2017-11-13T12:51:35,1.997,2375.1,7.52,5.00,9.01,848.600,853.160,158.683334,47.84,1.0566,255,26653,2.10971,3.88,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:05,1510577520,2017-11-13T12:52:05,1.997,2376.1,7.50,4.96,9.01,848.650,853.240,157.866669,47.82,1.0568,255,26654,2.11002,3.88,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:35,1510577550,2017-11-13T12:52:35,1.992,2377.1,7.49,4.92,9.01,848.630,853.230,157.866669,48.19,1.0568,255,26653,2.10486,3.88,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:05,1510577580,2017-11-13T12:53:05,1.996,2378.1,7.46,4.94,8.98,848.660,853.320,158.350006,48.07,1.0570,255,26648,2.11032,3.88,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:35,1510577610,2017-11-13T12:53:35,1.998,2379.1,7.46,4.92,8.99,848.680,853.210,158.216660,47.99,1.0569,255,26649,2.11154,3.88,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:05,1510577640,2017-11-13T12:54:05,1.994,2380.1,7.45,4.90,8.93,848.610,853.240,157.183334,48.04,1.0570,255,26649,2.10729,3.88,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:35,1510577670,2017-11-13T12:54:35,1.992,2381.1,7.43,4.91,8.94,848.640,853.140,157.166672,48.21,1.0569,255,26649,2.10547,3.88,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:05,1510577700,2017-11-13T12:55:05,1.994,2382.0,7.41,4.88,8.94,848.700,853.250,158.133331,48.18,1.0571,255,26649,2.10759,3.88,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:35,1510577730,2017-11-13T12:55:35,1.991,2383.0,7.40,4.86,8.91,848.620,853.190,157.399994,47.97,1.0571,255,26646,2.10486,3.88,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:05,1510577760,2017-11-13T12:56:05,1.991,2384.0,7.38,4.84,8.90,848.670,853.170,157.183334,48.25,1.0572,255,26647,2.10486,3.88,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:35,1510577790,2017-11-13T12:56:35,1.993,2385.0,7.35,4.82,8.90,848.680,853.150,158.483337,48.17,1.0573,255,26649,2.10759,3.88,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:05,1510577820,2017-11-13T12:57:05,1.989,2386.0,7.34,4.81,8.85,848.650,853.180,157.699997,47.84,1.0573,255,26648,2.10274,3.88,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:35,1510577850,2017-11-13T12:57:35,1.991,2387.0,7.33,4.78,8.85,848.650,853.230,158.916672,48.01,1.0574,255,26643,2.10577,3.88,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:05,1510577880,2017-11-13T12:58:05,1.993,2388.0,7.30,4.77,8.81,848.580,853.230,157.283340,48.21,1.0575,255,26644,2.10759,3.88,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:35,1510577910,2017-11-13T12:58:35,1.990,2389.0,7.28,4.75,8.83,848.690,853.260,156.966660,47.58,1.0577,255,26649,2.10486,3.88,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:05,1510577940,2017-11-13T12:59:05,1.993,2390.0,7.25,4.70,8.78,848.700,853.230,157.233337,47.79,1.0578,255,26647,2.10850,3.88,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:35,1510577970,2017-11-13T12:59:35,1.989,2391.0,7.24,4.72,8.75,848.590,853.180,156.283340,47.32,1.0578,255,26648,2.10426,3.88,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:05,1510578000,2017-11-13T13:00:05,1.994,2392.0,7.20,4.67,8.72,848.700,853.190,157.516663,47.23,1.0579,255,26644,2.11002,3.88,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:35,1510578030,2017-11-13T13:00:35,1.991,2393.0,7.17,4.66,8.69,848.600,853.140,156.733337,47.07,1.0580,255,26641,2.10607,3.88,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:05,1510578060,2017-11-13T13:01:05,1.989,2394.0,7.15,4.63,8.66,848.610,853.110,156.883331,47.30,1.0580,255,26643,2.10486,3.88,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:35,1510578090,2017-11-13T13:01:35,1.991,2395.0,7.14,4.60,8.64,848.660,853.210,158.199997,47.76,1.0582,255,26639,2.10668,3.88,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:05,1510578120,2017-11-13T13:02:05,1.989,2396.0,7.11,4.58,8.62,848.670,853.220,157.516663,47.93,1.0583,255,26644,2.10486,3.88,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:35,1510578150,2017-11-13T13:02:35,1.990,2397.0,7.09,4.57,8.62,848.670,853.220,157.550003,47.81,1.0584,255,26653,2.10577,3.88,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:05,1510578180,2017-11-13T13:03:05,1.991,2398.0,7.07,4.55,8.62,848.800,853.150,158.133331,48.16,1.0584,255,26633,2.10698,3.88,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:35,1510578210,2017-11-13T13:03:35,1.991,2399.0,7.06,4.54,8.62,848.620,853.230,157.033340,47.28,1.0585,255,26632,2.10789,3.88,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:05,1510578240,2017-11-13T13:04:05,1.989,2400.0,7.04,4.52,8.54,848.680,853.280,157.050003,47.70,1.0587,255,26640,2.10517,3.88,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:35,1510578270,2017-11-13T13:04:35,1.986,2401.0,7.01,4.51,8.52,848.660,853.150,157.516663,47.89,1.0586,254,26640,2.10274,3.88,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:05,1510578300,2017-11-13T13:05:05,1.996,2402.0,7.00,4.50,8.51,848.740,853.200,157.733337,48.12,1.0587,254,26682,2.11336,3.88,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:35,1510578330,2017-11-13T13:05:35,1.992,2403.0,6.97,4.48,8.48,848.740,853.210,158.600006,48.33,1.0588,254,26678,2.10881,3.87,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:05,1510578360,2017-11-13T13:06:05,1.989,2404.0,6.96,4.45,8.49,848.720,853.230,158.866669,48.36,1.0589,254,26680,2.10577,3.88,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:35,1510578390,2017-11-13T13:06:35,1.994,2405.0,6.94,4.44,8.49,848.670,853.210,158.466660,48.32,1.0589,254,26680,2.11123,3.87,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:05,1510578420,2017-11-13T13:07:05,1.994,2406.0,6.92,4.44,8.46,848.620,853.110,157.949997,48.14,1.0589,254,26681,2.11154,3.87,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:35,1510578450,2017-11-13T13:07:35,1.988,2407.0,6.90,4.41,8.41,848.630,853.140,157.516663,48.68,1.0590,253,26681,2.10517,3.87,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:05,1510578480,2017-11-13T13:08:05,1.995,2407.9,6.89,4.41,8.40,848.650,853.240,159.550003,49.22,1.0591,253,26721,2.11245,3.87,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:35,1510578510,2017-11-13T13:08:35,1.996,2408.9,6.88,4.38,8.40,848.680,853.220,159.933334,49.08,1.0591,253,26722,2.11427,3.87,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:05,1510578540,2017-11-13T13:09:05,1.992,2409.9,6.86,4.38,8.38,848.790,853.290,157.300003,48.60,1.0593,253,26723,2.11062,3.87,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:35,1510578570,2017-11-13T13:09:35,1.996,2410.9,6.83,4.32,8.38,848.820,853.300,158.050003,48.46,1.0595,253,26719,2.11427,3.87,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:05,1510578600,2017-11-13T13:10:05,1.993,2411.9,6.83,4.32,8.36,848.870,853.350,158.600006,48.47,1.0595,253,26719,2.11214,3.87,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:35,1510578630,2017-11-13T13:10:35,1.995,2412.9,6.80,4.30,8.35,848.820,853.250,157.199997,48.44,1.0595,253,26721,2.11366,3.87,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:05,1510578660,2017-11-13T13:11:05,1.994,2413.9,6.77,4.27,8.28,848.700,853.100,157.966660,48.25,1.0595,253,26717,2.11245,3.87,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:35,1510578690,2017-11-13T13:11:35,1.992,2414.9,6.77,4.25,8.28,848.730,853.200,157.899994,48.32,1.0596,253,26720,2.11093,3.87,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:05,1510578720,2017-11-13T13:12:05,1.994,2415.9,6.75,4.24,8.27,848.780,853.170,157.750000,48.20,1.0596,253,26717,2.11275,3.87,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:35,1510578750,2017-11-13T13:12:35,1.994,2416.9,6.73,4.22,8.27,848.680,853.230,158.533340,47.89,1.0598,253,26716,2.11305,3.87,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:05,1510578780,2017-11-13T13:13:05,1.992,2417.9,6.71,4.20,8.22,848.680,853.210,156.466660,47.72,1.0599,253,26719,2.11123,3.87,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:35,1510578810,2017-11-13T13:13:35,1.989,2418.9,6.67,4.16,8.20,848.640,853.100,157.483337,48.04,1.0599,253,26719,2.10789,3.87,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:05,1510578840,2017-11-13T13:14:05,1.988,2419.9,6.66,4.18,8.20,848.640,853.130,157.899994,48.82,1.0599,252,26719,2.10668,3.87,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:35,1510578870,2017-11-13T13:14:35,1.996,2420.9,6.63,4.13,8.14,848.570,853.260,158.616669,49.28,1.0602,252,26752,2.11640,3.87,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:05,1510578900,2017-11-13T13:15:05,1.994,2421.9,6.62,4.10,8.14,848.700,853.260,159.766663,49.53,1.0602,252,26750,2.11427,3.87,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:35,1510578930,2017-11-13T13:15:35,1.995,2422.9,6.60,4.09,8.10,848.700,853.290,158.266663,48.87,1.0603,252,26754,2.11518,3.87,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:05,1510578960,2017-11-13T13:16:05,1.996,2423.9,6.58,4.08,8.09,848.730,853.300,159.100006,48.64,1.0604,252,26751,2.11670,3.87,42169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:35,1510578990,2017-11-13T13:16:35,1.991,2424.9,6.57,4.06,8.10,848.760,853.300,157.433334,48.67,1.0605,252,26752,2.11093,3.87,42164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:05,1510579020,2017-11-13T13:17:05,1.988,2425.9,6.56,4.03,8.06,848.790,853.430,158.050003,48.93,1.0607,252,26751,2.10911,3.87,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:35,1510579050,2017-11-13T13:17:35,1.988,2426.9,6.53,4.03,8.09,848.790,853.300,157.716660,49.04,1.0606,251,26751,2.10820,3.87,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:05,1510579080,2017-11-13T13:18:05,1.992,2427.9,6.53,4.00,8.04,848.840,853.400,158.550003,49.02,1.0608,251,26794,2.11275,3.87,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:35,1510579110,2017-11-13T13:18:35,1.997,2428.9,6.51,4.01,8.06,848.840,853.400,158.350006,48.74,1.0608,251,26795,2.11853,3.87,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:05,1510579140,2017-11-13T13:19:05,1.995,2429.9,6.50,3.98,8.01,848.880,853.480,159.683334,48.76,1.0610,251,26792,2.11640,3.87,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:35,1510579170,2017-11-13T13:19:35,1.999,2430.9,6.48,3.96,7.99,848.830,853.380,157.050003,48.96,1.0609,251,26793,2.12066,3.87,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:05,1510579200,2017-11-13T13:20:05,1.993,2431.9,6.46,3.94,7.97,848.800,853.310,157.883331,48.94,1.0609,251,26790,2.11427,3.87,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:35,1510579230,2017-11-13T13:20:35,1.991,2432.8,6.45,3.93,7.96,848.880,853.280,158.433334,48.31,1.0609,251,26790,2.11245,3.87,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:05,1510579260,2017-11-13T13:21:05,1.991,2433.8,6.43,3.92,7.94,848.810,853.310,158.916672,48.30,1.0611,251,26793,2.11305,3.87,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:35,1510579290,2017-11-13T13:21:35,1.997,2434.8,6.42,3.91,7.97,848.750,853.230,158.233337,49.06,1.0610,251,26789,2.11853,3.87,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:05,1510579320,2017-11-13T13:22:05,1.995,2435.8,6.41,3.89,7.93,848.730,853.360,158.116669,48.91,1.0612,251,26788,2.11670,3.87,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:35,1510579350,2017-11-13T13:22:35,1.997,2436.8,6.39,3.87,7.89,848.710,853.310,157.966660,48.73,1.0612,251,26788,2.11883,3.87,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:05,1510579380,2017-11-13T13:23:05,1.990,2437.8,6.36,3.86,7.86,848.690,853.310,157.199997,47.95,1.0614,251,26789,2.11245,3.87,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:35,1510579410,2017-11-13T13:23:35,1.990,2438.8,6.34,3.80,7.86,848.850,853.420,157.566666,48.48,1.0616,251,26788,2.11275,3.87,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:05,1510579440,2017-11-13T13:24:05,1.991,2439.8,6.32,3.80,7.83,848.750,853.370,158.300003,48.60,1.0616,251,26786,2.11336,3.87,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:35,1510579470,2017-11-13T13:24:35,1.993,2440.8,6.31,3.78,7.83,848.830,853.320,159.216660,48.65,1.0615,251,26784,2.11609,3.87,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:05,1510579500,2017-11-13T13:25:05,1.990,2441.8,6.30,3.77,7.82,848.780,853.350,157.449997,49.31,1.0616,251,26787,2.11275,3.87,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:35,1510579530,2017-11-13T13:25:35,1.989,2442.8,6.28,3.75,7.76,848.780,853.240,159.850006,49.76,1.0615,251,26784,2.11154,3.87,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:05,1510579560,2017-11-13T13:26:05,1.990,2443.8,6.27,3.73,7.78,848.750,853.220,157.216660,49.62,1.0615,251,26786,2.11245,3.87,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:35,1510579590,2017-11-13T13:26:35,1.988,2444.8,6.24,3.72,7.76,848.680,853.280,156.466660,49.11,1.0617,250,26786,2.11093,3.87,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:05,1510579620,2017-11-13T13:27:05,1.995,2445.8,6.24,3.71,7.75,848.740,853.300,158.983337,49.32,1.0618,250,26827,2.11853,3.87,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:35,1510579650,2017-11-13T13:27:35,1.994,2446.8,6.22,3.69,7.76,848.710,853.230,159.016663,49.62,1.0617,250,26826,2.11762,3.87,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:05,1510579680,2017-11-13T13:28:05,1.994,2447.8,6.22,3.69,7.73,848.820,853.280,158.533340,50.11,1.0618,250,26827,2.11701,3.87,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:35,1510579710,2017-11-13T13:28:35,1.993,2448.8,6.22,3.69,7.73,848.820,853.250,159.550003,50.22,1.0617,250,26826,2.11640,3.87,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:05,1510579740,2017-11-13T13:29:05,1.990,2449.8,6.20,3.68,7.72,848.770,853.380,159.516663,49.70,1.0620,250,26828,2.11366,3.87,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:35,1510579770,2017-11-13T13:29:35,1.993,2450.8,6.19,3.67,7.72,848.820,853.300,158.533340,49.29,1.0620,250,26826,2.11701,3.87,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:05,1510579800,2017-11-13T13:30:05,1.988,2451.8,6.19,3.69,7.70,848.770,853.300,159.283340,49.76,1.0619,249,26824,2.11062,3.87,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:35,1510579830,2017-11-13T13:30:35,1.996,2452.8,6.19,3.67,7.66,848.770,853.230,159.216660,50.31,1.0618,249,26869,2.11914,3.87,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:05,1510579860,2017-11-13T13:31:05,1.994,2453.8,6.18,3.68,7.68,848.610,853.150,158.916672,50.16,1.0618,249,26867,2.11670,3.87,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:35,1510579890,2017-11-13T13:31:35,1.999,2454.8,6.18,3.66,7.68,848.560,853.200,160.050003,50.54,1.0618,249,26867,2.12249,3.87,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:05,1510579920,2017-11-13T13:32:05,2.000,2455.8,6.17,3.66,7.66,848.570,853.150,158.600006,49.69,1.0618,249,26870,2.12340,3.87,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:35,1510579950,2017-11-13T13:32:35,1.999,2456.8,6.18,3.65,7.72,848.610,853.200,159.316666,50.24,1.0618,249,26867,2.12249,3.87,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:05,1510579980,2017-11-13T13:33:05,1.998,2457.8,6.17,3.65,7.68,848.640,853.180,159.016663,50.20,1.0618,249,26868,2.12188,3.87,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:35,1510580010,2017-11-13T13:33:35,1.996,2458.8,6.18,3.65,7.66,848.720,853.180,159.233337,49.93,1.0618,249,26867,2.11944,3.87,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:05,1510580040,2017-11-13T13:34:05,1.998,2459.8,6.17,3.64,7.64,848.640,853.280,159.083328,49.62,1.0620,249,26869,2.12157,3.87,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:35,1510580070,2017-11-13T13:34:35,1.999,2460.7,6.17,3.63,7.70,848.750,853.410,159.483337,49.63,1.0622,249,26868,2.12310,3.87,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:05,1510580100,2017-11-13T13:35:05,1.999,2461.7,6.16,3.65,7.62,848.800,853.330,160.883331,49.73,1.0621,249,26869,2.12340,3.87,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:35,1510580130,2017-11-13T13:35:35,1.998,2462.7,6.17,3.63,7.66,848.850,853.380,159.649994,49.55,1.0621,249,26866,2.12188,3.87,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:05,1510580160,2017-11-13T13:36:05,1.994,2463.7,6.17,3.64,7.66,848.800,853.430,158.866669,49.31,1.0622,249,26870,2.11762,3.87,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:35,1510580190,2017-11-13T13:36:35,1.998,2464.7,6.16,3.64,7.68,848.850,853.380,159.149994,49.29,1.0622,249,26869,2.12218,3.87,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:05,1510580220,2017-11-13T13:37:05,1.997,2465.7,6.15,3.62,7.65,848.780,853.360,159.366669,49.33,1.0622,249,26866,2.12066,3.87,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:35,1510580250,2017-11-13T13:37:35,2.000,2466.7,6.14,3.61,7.64,848.800,853.340,157.083328,49.02,1.0622,249,26868,2.12462,3.87,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:05,1510580280,2017-11-13T13:38:05,1.995,2467.7,6.13,3.60,7.64,848.750,853.340,157.899994,48.56,1.0623,249,26869,2.11944,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:35,1510580310,2017-11-13T13:38:35,1.996,2468.7,6.12,3.58,7.61,848.780,853.360,156.933334,47.85,1.0624,249,26867,2.12036,3.87,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:05,1510580340,2017-11-13T13:39:05,2.000,2469.7,6.11,3.59,7.64,848.810,853.240,157.783340,47.59,1.0623,249,26867,2.12493,3.87,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:35,1510580370,2017-11-13T13:39:35,1.995,2470.7,6.08,3.56,7.59,848.760,853.240,156.783340,47.37,1.0624,249,26864,2.11944,3.87,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:05,1510580400,2017-11-13T13:40:05,1.995,2471.7,6.06,3.54,7.57,848.770,853.320,156.850006,48.50,1.0625,249,26864,2.11944,3.87,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:35,1510580430,2017-11-13T13:40:35,1.999,2472.7,6.04,3.52,7.55,848.720,853.340,157.633331,48.46,1.0626,249,26867,2.12401,3.87,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:05,1510580460,2017-11-13T13:41:05,1.994,2473.7,6.03,3.48,7.57,848.820,853.370,158.433334,48.19,1.0627,249,26865,2.11944,3.87,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:35,1510580490,2017-11-13T13:41:35,1.992,2474.7,6.00,3.51,7.55,848.880,853.350,158.566666,48.25,1.0628,249,26864,2.11731,3.87,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:05,1510580520,2017-11-13T13:42:05,1.992,2475.7,5.98,3.49,7.54,848.860,853.380,158.716660,47.96,1.0629,249,26864,2.11792,3.87,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:35,1510580550,2017-11-13T13:42:35,1.998,2476.7,5.97,3.48,7.51,848.890,853.350,158.416672,48.24,1.0629,249,26864,2.12340,3.87,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:05,1510580580,2017-11-13T13:43:05,1.997,2477.7,5.96,3.48,7.46,848.860,853.460,158.083328,48.46,1.0631,249,26864,2.12340,3.87,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:35,1510580610,2017-11-13T13:43:35,1.994,2478.7,5.94,3.44,7.46,848.870,853.350,158.583328,48.72,1.0630,249,26866,2.12005,3.87,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:05,1510580640,2017-11-13T13:44:05,1.993,2479.7,5.92,3.45,7.44,848.890,853.360,157.433334,48.04,1.0632,249,26865,2.11883,3.87,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:35,1510580670,2017-11-13T13:44:35,1.991,2480.7,5.90,3.42,7.46,848.770,853.330,158.000000,48.08,1.0632,249,26863,2.11701,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:05,1510580700,2017-11-13T13:45:05,1.993,2481.7,5.87,3.42,7.41,848.820,853.130,160.199997,49.09,1.0630,249,26865,2.11823,3.87,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:35,1510580730,2017-11-13T13:45:35,1.988,2482.7,5.87,3.39,7.39,848.740,853.180,158.966660,49.60,1.0631,248,26863,2.11336,3.87,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:05,1510580760,2017-11-13T13:46:05,1.993,2483.7,5.86,3.40,7.36,848.720,853.200,159.550003,49.98,1.0631,248,26905,2.11853,3.87,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:35,1510580790,2017-11-13T13:46:35,1.997,2484.7,5.84,3.39,7.36,848.620,853.110,159.566666,49.80,1.0631,248,26906,2.12310,3.87,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:05,1510580820,2017-11-13T13:47:05,1.996,2485.7,5.84,3.39,7.34,848.600,853.110,159.033340,49.95,1.0631,248,26906,2.12157,3.87,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:35,1510580850,2017-11-13T13:47:35,1.991,2486.7,5.83,3.42,7.34,848.680,853.060,158.783340,49.70,1.0631,248,26906,2.11670,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:05,1510580880,2017-11-13T13:48:05,1.999,2487.7,5.83,3.41,7.34,848.650,853.060,158.716660,49.25,1.0631,248,26908,2.12554,3.87,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:35,1510580910,2017-11-13T13:48:35,1.993,2488.7,5.83,3.41,7.36,848.680,853.060,160.183334,49.23,1.0631,248,26906,2.11883,3.86,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:05,1510580940,2017-11-13T13:49:05,1.994,2489.6,5.81,3.41,7.36,848.630,853.030,160.483337,49.50,1.0631,248,26907,2.11975,3.87,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:35,1510580970,2017-11-13T13:49:35,1.994,2490.6,5.81,3.41,7.34,848.730,853.130,158.733337,49.24,1.0633,248,26905,2.11975,3.86,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:05,1510581000,2017-11-13T13:50:05,1.996,2491.6,5.81,3.40,7.36,848.710,853.160,159.483337,49.23,1.0633,248,26904,2.12188,3.86,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:35,1510581030,2017-11-13T13:50:35,1.997,2492.6,5.81,3.40,7.30,848.780,853.260,158.516663,49.21,1.0634,248,26906,2.12340,3.86,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:05,1510581060,2017-11-13T13:51:05,1.993,2493.6,5.80,3.39,7.33,848.810,853.160,158.883331,49.48,1.0633,248,26905,2.11944,3.86,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:35,1510581090,2017-11-13T13:51:35,1.996,2494.6,5.78,3.38,7.30,848.810,853.090,157.466660,48.86,1.0633,248,26906,2.12218,3.86,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:05,1510581120,2017-11-13T13:52:05,1.995,2495.6,5.78,3.38,7.30,848.760,853.030,158.033340,48.59,1.0633,248,26907,2.12127,3.86,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:35,1510581150,2017-11-13T13:52:35,1.997,2496.6,5.77,3.37,7.25,848.740,853.080,158.433334,48.46,1.0634,248,26908,2.12340,3.86,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:05,1510581180,2017-11-13T13:53:05,1.994,2497.6,5.76,3.37,7.23,848.740,853.090,158.083328,48.88,1.0634,248,26903,2.12036,3.86,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:35,1510581210,2017-11-13T13:53:35,1.993,2498.6,5.74,3.36,7.28,848.670,853.010,158.233337,49.13,1.0634,248,26904,2.11944,3.86,41769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:05,1510581240,2017-11-13T13:54:05,1.993,2499.6,5.74,3.34,7.28,848.670,853.010,158.833328,48.99,1.0634,248,26901,2.11883,3.86,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:35,1510581270,2017-11-13T13:54:35,1.992,2500.6,5.73,3.33,7.28,848.720,853.010,158.666672,49.09,1.0634,248,26905,2.11792,3.86,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:05,1510581300,2017-11-13T13:55:05,1.989,2501.6,5.73,3.32,7.26,848.670,853.060,158.850006,49.43,1.0635,248,26905,2.11549,3.86,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:35,1510581330,2017-11-13T13:55:35,1.991,2502.6,5.73,3.32,7.25,848.720,853.040,157.933334,49.31,1.0635,248,26904,2.11731,3.86,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:05,1510581360,2017-11-13T13:56:05,1.989,2503.6,5.71,3.32,7.26,848.750,853.040,158.683334,48.84,1.0636,248,26903,2.11579,3.86,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:35,1510581390,2017-11-13T13:56:35,1.990,2504.6,5.71,3.30,7.25,848.720,853.090,158.383331,48.51,1.0636,248,26904,2.11701,3.86,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:05,1510581420,2017-11-13T13:57:05,1.994,2505.6,5.70,3.32,7.23,848.720,852.990,158.816666,48.52,1.0635,248,26902,2.12036,3.86,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:35,1510581450,2017-11-13T13:57:35,1.992,2506.6,5.69,3.32,7.23,848.700,852.930,157.666672,49.12,1.0635,248,26905,2.11883,3.86,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:05,1510581480,2017-11-13T13:58:05,1.991,2507.6,5.68,3.30,7.20,848.680,852.970,158.433334,48.88,1.0636,248,26904,2.11762,3.86,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:35,1510581510,2017-11-13T13:58:35,1.994,2508.6,5.68,3.30,7.18,848.650,852.990,158.100006,48.71,1.0636,248,26904,2.12066,3.86,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:05,1510581540,2017-11-13T13:59:05,1.997,2509.6,5.68,3.32,7.18,848.730,852.990,158.250000,48.45,1.0636,248,26903,2.12371,3.86,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:35,1510581570,2017-11-13T13:59:35,1.995,2510.6,5.67,3.30,7.20,848.700,853.020,159.149994,48.83,1.0637,248,26902,2.12218,3.86,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:05,1510581600,2017-11-13T14:00:05,1.994,2511.6,5.66,3.28,7.20,848.650,853.150,158.600006,49.04,1.0639,248,26902,2.12096,3.86,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:35,1510581630,2017-11-13T14:00:35,1.991,2512.6,5.66,3.28,7.20,848.780,853.170,158.800003,49.18,1.0639,248,26898,2.11853,3.86,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:05,1510581660,2017-11-13T14:01:05,1.990,2513.6,5.64,3.28,7.20,848.860,853.150,157.883331,48.77,1.0640,248,26901,2.11762,3.86,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:35,1510581690,2017-11-13T14:01:35,1.994,2514.6,5.65,3.27,7.18,848.840,853.250,159.449997,49.30,1.0640,248,26901,2.12188,3.86,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:05,1510581720,2017-11-13T14:02:05,1.995,2515.5,5.64,3.27,7.17,848.860,853.150,158.199997,49.04,1.0640,248,26902,2.12218,3.86,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:35,1510581750,2017-11-13T14:02:35,1.989,2516.5,5.63,3.26,7.15,848.890,853.230,157.683334,48.91,1.0641,248,26902,2.11670,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:05,1510581780,2017-11-13T14:03:05,1.991,2517.5,5.62,3.26,7.15,848.840,853.120,156.816666,48.66,1.0640,248,26901,2.11853,3.86,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:35,1510581810,2017-11-13T14:03:35,1.992,2518.5,5.61,3.23,7.15,848.850,853.130,158.633331,48.86,1.0641,248,26898,2.11975,3.86,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:05,1510581840,2017-11-13T14:04:05,1.990,2519.5,5.61,3.24,7.17,848.850,853.080,159.300003,49.46,1.0640,248,26898,2.11762,3.86,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:35,1510581870,2017-11-13T14:04:35,1.988,2520.5,5.59,3.21,7.11,848.770,853.050,158.600006,50.09,1.0640,247,26896,2.11488,3.86,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:05,1510581900,2017-11-13T14:05:05,1.994,2521.5,5.59,3.23,7.14,848.800,853.030,157.916672,49.96,1.0640,247,26945,2.12188,3.86,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:35,1510581930,2017-11-13T14:05:35,1.995,2522.5,5.58,3.21,7.12,848.770,853.110,159.850006,49.75,1.0641,247,26945,2.12249,3.86,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:05,1510581960,2017-11-13T14:06:05,1.996,2523.5,5.58,3.21,7.15,848.850,853.130,158.483337,49.47,1.0642,247,26944,2.12371,3.86,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:35,1510581990,2017-11-13T14:06:35,1.991,2524.5,5.58,3.21,7.11,848.870,853.130,159.033340,50.08,1.0641,247,26940,2.11823,3.86,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:05,1510582020,2017-11-13T14:07:05,1.995,2525.5,5.56,3.20,7.09,848.900,853.130,159.766663,50.20,1.0642,247,26942,2.12279,3.86,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:35,1510582050,2017-11-13T14:07:35,1.997,2526.5,5.57,3.20,7.07,848.930,853.180,159.483337,50.27,1.0642,247,26944,2.12554,3.86,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:05,1510582080,2017-11-13T14:08:05,1.997,2527.5,5.58,3.22,7.09,848.950,853.260,160.250000,50.10,1.0643,247,26943,2.12584,3.86,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:35,1510582110,2017-11-13T14:08:35,1.997,2528.5,5.58,3.20,7.11,848.870,853.310,159.699997,50.25,1.0643,247,26942,2.12523,3.86,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:05,1510582140,2017-11-13T14:09:05,1.993,2529.5,5.58,3.21,7.09,848.930,853.160,158.566666,50.17,1.0642,247,26943,2.12127,3.86,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:35,1510582170,2017-11-13T14:09:35,1.994,2530.5,5.59,3.22,7.05,848.900,853.310,159.350006,50.50,1.0643,247,26945,2.12249,3.86,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:05,1510582200,2017-11-13T14:10:05,1.994,2531.5,5.59,3.24,7.14,848.850,853.130,158.600006,50.48,1.0641,247,26943,2.12218,3.86,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:35,1510582230,2017-11-13T14:10:35,1.991,2532.5,5.60,3.25,7.12,848.790,853.130,160.183334,50.65,1.0640,247,26943,2.11853,3.86,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:05,1510582260,2017-11-13T14:11:05,1.993,2533.5,5.62,3.26,7.12,848.740,853.120,159.699997,51.01,1.0639,247,26947,2.12066,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:35,1510582290,2017-11-13T14:11:35,1.994,2534.5,5.62,3.27,7.09,848.840,853.100,159.649994,50.99,1.0639,247,26944,2.12127,3.86,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:05,1510582320,2017-11-13T14:12:05,1.997,2535.5,5.64,3.26,7.15,848.860,853.150,159.800003,51.21,1.0639,247,26943,2.12401,3.86,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:35,1510582350,2017-11-13T14:12:35,1.996,2536.5,5.65,3.29,7.14,848.910,853.230,160.600006,51.17,1.0639,247,26943,2.12371,3.86,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:05,1510582380,2017-11-13T14:13:05,1.996,2537.5,5.66,3.31,7.17,848.990,853.280,161.116669,51.24,1.0639,247,26948,2.12371,3.86,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:35,1510582410,2017-11-13T14:13:35,1.997,2538.5,5.67,3.31,7.17,848.910,853.200,160.583328,51.13,1.0638,247,26944,2.12493,3.86,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:05,1510582440,2017-11-13T14:14:05,1.996,2539.5,5.70,3.33,7.20,848.930,853.250,158.750000,50.96,1.0638,247,26944,2.12340,3.86,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:35,1510582470,2017-11-13T14:14:35,2.002,2540.5,5.72,3.35,7.17,848.770,853.040,159.933334,50.81,1.0634,247,26945,2.12950,3.86,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:05,1510582500,2017-11-13T14:15:05,1.995,2541.5,5.73,3.36,7.25,848.670,853.040,158.416672,51.17,1.0634,247,26947,2.12157,3.86,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:35,1510582530,2017-11-13T14:15:35,2.003,2542.5,5.76,3.38,7.26,848.630,852.960,160.316666,51.62,1.0631,247,26947,2.12920,3.86,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:05,1510582560,2017-11-13T14:16:05,2.001,2543.5,5.78,3.39,7.26,848.580,852.920,159.500000,51.68,1.0630,247,26948,2.12676,3.86,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:35,1510582590,2017-11-13T14:16:35,2.002,2544.5,5.80,3.41,7.32,848.600,852.920,160.333328,51.12,1.0629,247,26950,2.12767,3.86,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:05,1510582620,2017-11-13T14:17:05,1.997,2545.4,5.82,3.45,7.28,848.470,852.840,159.666672,50.71,1.0628,247,26947,2.12218,3.86,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:35,1510582650,2017-11-13T14:17:35,1.996,2546.5,5.84,3.47,7.33,848.470,852.900,158.933334,50.85,1.0628,247,26952,2.12127,3.86,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:05,1510582680,2017-11-13T14:18:05,2.004,2547.5,5.86,3.49,7.36,848.490,852.910,160.250000,51.03,1.0627,247,26950,2.12981,3.86,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:35,1510582710,2017-11-13T14:18:35,2.003,2548.5,5.89,3.52,7.36,848.660,852.940,160.516663,51.28,1.0626,247,26949,2.12828,3.86,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:05,1510582740,2017-11-13T14:19:05,2.004,2549.5,5.90,3.52,7.38,848.560,852.930,159.683334,51.24,1.0626,247,26952,2.12981,3.86,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:35,1510582770,2017-11-13T14:19:35,2.002,2550.5,5.93,3.56,7.36,848.710,853.070,159.716660,51.09,1.0626,247,26952,2.12737,3.86,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:05,1510582800,2017-11-13T14:20:05,2.004,2551.5,5.96,3.59,7.44,848.730,853.040,161.516663,51.13,1.0625,247,26951,2.12920,3.86,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:35,1510582830,2017-11-13T14:20:35,2.001,2552.5,5.99,3.60,7.44,848.750,853.060,159.466660,51.04,1.0624,247,26953,2.12614,3.86,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:05,1510582860,2017-11-13T14:21:05,2.001,2553.5,6.01,3.63,7.47,848.640,853.110,159.550003,50.79,1.0624,247,26956,2.12584,3.86,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:35,1510582890,2017-11-13T14:21:35,2.001,2554.5,6.04,3.63,7.51,848.720,853.030,159.800003,50.84,1.0621,247,26955,2.12523,3.86,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:05,1510582920,2017-11-13T14:22:05,2.007,2555.5,6.05,3.69,7.54,848.480,852.960,160.050003,50.45,1.0620,247,26957,2.13103,3.86,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:35,1510582950,2017-11-13T14:22:35,2.006,2556.5,6.07,3.73,7.55,848.500,853.010,160.750000,50.33,1.0620,247,26957,2.13011,3.86,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:05,1510582980,2017-11-13T14:23:05,2.008,2557.5,6.10,3.74,7.55,848.500,852.940,161.583328,50.71,1.0618,247,26952,2.13195,3.86,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:35,1510583010,2017-11-13T14:23:35,2.007,2558.5,6.13,3.77,7.64,848.600,852.900,160.250000,50.80,1.0616,247,26954,2.13103,3.86,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:05,1510583040,2017-11-13T14:24:05,2.006,2559.5,6.17,3.81,7.64,848.540,852.970,159.233337,50.77,1.0616,247,26957,2.12981,3.86,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:35,1510583070,2017-11-13T14:24:35,2.008,2560.5,6.18,3.83,7.64,848.610,852.910,161.066666,50.65,1.0614,247,26956,2.13133,3.86,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:05,1510583100,2017-11-13T14:25:05,2.003,2561.5,6.21,3.87,7.66,848.610,853.020,160.816666,50.57,1.0615,247,26958,2.12645,3.86,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:35,1510583130,2017-11-13T14:25:35,2.006,2562.5,6.26,3.91,7.73,848.650,853.010,161.816666,50.51,1.0613,247,26959,2.12889,3.86,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:05,1510583160,2017-11-13T14:26:05,2.005,2563.5,6.28,3.96,7.73,848.680,853.110,160.866669,50.37,1.0613,247,26962,2.12767,3.87,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:35,1510583190,2017-11-13T14:26:35,2.005,2564.5,6.31,4.00,7.80,848.830,853.010,160.033340,50.64,1.0611,247,26965,2.12737,3.87,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:05,1510583220,2017-11-13T14:27:05,2.009,2565.5,6.37,4.02,7.82,848.820,853.180,160.566666,50.49,1.0610,247,26964,2.13195,3.87,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:35,1510583250,2017-11-13T14:27:35,2.005,2566.5,6.39,4.07,7.86,848.790,853.100,159.766663,50.79,1.0608,247,26964,2.12706,3.87,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:05,1510583280,2017-11-13T14:28:05,2.011,2567.5,6.43,4.13,7.91,848.680,852.970,160.250000,50.31,1.0606,247,26967,2.13256,3.87,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:35,1510583310,2017-11-13T14:28:35,2.014,2568.5,6.48,4.17,7.93,848.640,853.020,161.449997,50.22,1.0604,248,26968,2.13531,3.87,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:05,1510583340,2017-11-13T14:29:05,2.011,2569.5,6.53,4.21,7.99,848.660,852.930,160.350006,50.54,1.0601,248,26927,2.13225,3.87,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:35,1510583370,2017-11-13T14:29:35,2.012,2570.5,6.57,4.27,8.04,848.600,852.930,159.766663,49.89,1.0600,249,26927,2.13286,3.87,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:05,1510583400,2017-11-13T14:30:05,2.001,2571.5,6.60,4.31,8.10,848.600,852.910,158.966660,49.41,1.0598,249,26887,2.12096,3.87,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:35,1510583430,2017-11-13T14:30:35,2.008,2572.5,6.65,4.39,8.14,848.640,852.860,160.816666,49.35,1.0596,249,26883,2.12767,3.88,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:05,1510583460,2017-11-13T14:31:05,2.003,2573.5,6.70,4.46,8.19,848.580,852.830,159.566666,49.30,1.0594,249,26891,2.12188,3.87,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:35,1510583490,2017-11-13T14:31:35,2.013,2574.5,6.76,4.53,8.23,848.650,852.810,158.916672,49.20,1.0591,250,26893,2.13164,3.87,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:05,1510583520,2017-11-13T14:32:05,2.006,2575.5,6.81,4.57,8.25,848.640,852.850,158.233337,49.03,1.0590,250,26851,2.12401,3.87,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:35,1510583550,2017-11-13T14:32:35,2.006,2576.5,6.88,4.65,8.31,848.840,852.960,158.000000,48.99,1.0588,250,26850,2.12432,3.87,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:05,1510583580,2017-11-13T14:33:05,2.002,2577.5,6.92,4.68,8.38,848.800,852.980,158.166672,49.22,1.0587,250,26852,2.11975,3.86,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:35,1510583610,2017-11-13T14:33:35,2.004,2578.6,6.97,4.73,8.43,848.820,852.980,157.850006,49.22,1.0585,250,26854,2.12096,3.86,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:05,1510583640,2017-11-13T14:34:05,2.006,2579.6,7.03,4.75,8.49,848.890,853.150,158.533340,49.56,1.0584,250,26855,2.12340,3.87,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:35,1510583670,2017-11-13T14:34:35,2.011,2580.6,7.08,4.78,8.56,848.880,853.170,160.649994,48.66,1.0583,250,26856,2.12798,3.87,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:05,1510583700,2017-11-13T14:35:05,2.011,2581.6,7.12,4.83,8.57,848.870,853.120,158.583328,48.85,1.0581,250,26860,2.12798,3.87,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:35,1510583730,2017-11-13T14:35:35,2.012,2582.6,7.17,4.90,8.62,848.840,853.090,159.666672,48.33,1.0579,251,26860,2.12889,3.88,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:05,1510583760,2017-11-13T14:36:05,2.007,2583.6,7.23,4.93,8.69,848.800,853.110,159.850006,48.67,1.0576,251,26818,2.12218,3.88,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:35,1510583790,2017-11-13T14:36:35,2.009,2584.6,7.28,4.99,8.70,848.820,853.100,159.750000,48.67,1.0574,251,26821,2.12462,3.87,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:05,1510583820,2017-11-13T14:37:05,2.011,2585.6,7.33,5.03,8.77,848.910,853.050,160.850006,48.06,1.0572,251,26821,2.12584,3.87,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:35,1510583850,2017-11-13T14:37:35,2.013,2586.6,7.39,5.10,8.85,848.910,853.060,159.316666,47.57,1.0570,252,26823,2.12828,3.87,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:05,1510583880,2017-11-13T14:38:05,2.008,2587.6,7.46,5.16,8.90,848.840,853.090,158.983337,47.78,1.0568,252,26782,2.12249,3.88,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:35,1510583910,2017-11-13T14:38:35,2.004,2588.6,7.51,5.21,8.99,848.860,853.160,159.316666,47.76,1.0567,252,26784,2.11792,3.88,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:05,1510583940,2017-11-13T14:39:05,2.010,2589.6,7.56,5.32,9.06,848.900,853.210,159.533340,47.85,1.0565,252,26787,2.12371,3.88,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:35,1510583970,2017-11-13T14:39:35,2.011,2590.6,7.63,5.39,9.09,848.890,853.120,159.550003,47.93,1.0561,252,26779,2.12371,3.89,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:05,1510584000,2017-11-13T14:40:05,2.012,2591.6,7.70,5.45,9.16,848.900,853.040,157.783340,47.57,1.0558,253,26798,2.12462,3.89,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:35,1510584030,2017-11-13T14:40:35,2.009,2592.6,7.76,5.57,9.22,848.970,853.010,158.266663,48.23,1.0555,253,26766,2.12036,3.90,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:05,1510584060,2017-11-13T14:41:05,2.012,2593.6,7.84,5.70,9.33,849.140,853.100,159.649994,47.86,1.0553,254,26758,2.12371,3.90,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:35,1510584090,2017-11-13T14:41:35,2.011,2594.6,7.90,5.83,9.40,848.950,852.990,158.916672,47.24,1.0549,254,26723,2.12188,3.90,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:05,1510584120,2017-11-13T14:42:05,2.007,2595.6,8.00,5.99,9.44,849.170,852.980,159.216660,47.57,1.0545,254,26733,2.11640,3.91,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:35,1510584150,2017-11-13T14:42:35,2.015,2596.6,8.08,6.13,9.59,849.050,852.860,159.899994,47.49,1.0541,255,26736,2.12371,3.91,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:05,1510584180,2017-11-13T14:43:05,2.015,2597.6,8.17,6.27,9.64,849.110,852.760,158.416672,46.99,1.0536,256,26695,2.12340,3.91,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:35,1510584210,2017-11-13T14:43:35,2.013,2598.6,8.26,6.47,9.77,848.940,852.540,159.416672,46.37,1.0530,257,26656,2.11975,3.91,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:05,1510584240,2017-11-13T14:44:05,2.011,2599.6,8.36,6.63,9.86,848.980,852.450,157.916672,46.23,1.0525,257,26623,2.11701,3.90,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:35,1510584270,2017-11-13T14:44:35,2.014,2600.6,8.45,6.75,9.96,848.990,852.400,157.449997,46.06,1.0521,258,26626,2.11914,3.90,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:05,1510584300,2017-11-13T14:45:05,2.007,2601.6,8.54,6.83,10.15,849.020,852.430,156.883331,45.14,1.0519,258,26588,2.11123,3.90,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:35,1510584330,2017-11-13T14:45:35,2.009,2602.6,8.63,6.96,10.19,848.960,852.370,157.566666,44.51,1.0515,258,26589,2.11245,3.90,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:05,1510584360,2017-11-13T14:46:05,2.013,2603.6,8.72,7.05,10.25,848.940,852.260,158.183334,44.33,1.0510,259,26588,2.11579,3.90,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:35,1510584390,2017-11-13T14:46:35,2.009,2604.6,8.80,7.12,10.40,848.900,852.360,156.033340,44.05,1.0508,259,26553,2.11062,3.90,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:05,1510584420,2017-11-13T14:47:05,2.010,2605.7,8.87,7.20,10.49,848.940,852.240,157.399994,43.31,1.0504,259,26552,2.11184,3.90,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:35,1510584450,2017-11-13T14:47:35,2.005,2606.7,8.96,7.25,10.54,848.900,852.240,158.649994,43.17,1.0501,259,26557,2.10547,3.90,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:05,1510584480,2017-11-13T14:48:05,2.015,2607.7,9.05,7.32,10.60,848.940,852.280,158.666672,43.32,1.0498,260,26551,2.11579,3.90,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:35,1510584510,2017-11-13T14:48:35,2.004,2608.7,9.11,7.40,10.70,848.930,852.350,156.800003,43.25,1.0496,260,26520,2.10335,3.91,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:05,1510584540,2017-11-13T14:49:05,2.007,2609.7,9.18,7.46,10.78,848.940,852.350,157.216660,43.34,1.0494,260,26521,2.10577,3.91,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:35,1510584570,2017-11-13T14:49:35,2.014,2610.7,9.25,7.56,10.88,848.990,852.370,156.683334,43.28,1.0491,261,26525,2.11336,3.91,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:05,1510584600,2017-11-13T14:50:05,2.006,2611.7,9.34,7.65,10.96,848.970,852.420,159.366669,44.00,1.0488,261,26485,2.10426,3.91,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:35,1510584630,2017-11-13T14:50:35,2.012,2612.7,9.41,7.71,11.06,849.060,852.330,157.516663,43.35,1.0485,261,26487,2.10911,3.91,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:05,1510584660,2017-11-13T14:51:05,2.009,2613.7,9.49,7.79,11.10,849.050,852.430,157.399994,42.65,1.0483,261,26494,2.10607,3.91,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:35,1510584690,2017-11-13T14:51:35,2.009,2614.7,9.55,7.89,11.16,849.090,852.290,158.399994,42.14,1.0479,261,26497,2.10547,3.91,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:05,1510584720,2017-11-13T14:52:05,2.016,2615.7,9.64,7.96,11.28,849.020,852.320,156.583328,41.85,1.0476,262,26498,2.11154,3.91,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:35,1510584750,2017-11-13T14:52:35,2.011,2616.7,9.71,8.11,11.38,848.960,852.270,156.683334,42.06,1.0473,262,26461,2.10607,3.91,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:05,1510584780,2017-11-13T14:53:05,2.017,2617.7,9.79,8.15,11.43,848.920,852.140,158.333328,41.61,1.0468,263,26460,2.11154,3.92,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:35,1510584810,2017-11-13T14:53:35,2.010,2618.7,9.87,8.25,11.51,848.910,852.230,158.783340,41.14,1.0467,263,26422,2.10426,3.92,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:05,1510584840,2017-11-13T14:54:05,2.014,2619.7,9.94,8.32,11.56,848.870,852.050,158.500000,40.67,1.0462,264,26426,2.10729,3.92,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:35,1510584870,2017-11-13T14:54:35,2.013,2620.7,10.01,8.48,11.70,848.860,851.960,158.316666,40.78,1.0458,265,26389,2.10486,3.92,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:05,1510584900,2017-11-13T14:55:05,2.008,2621.7,10.08,8.54,11.72,848.870,851.980,158.233337,41.12,1.0456,265,26354,2.09911,3.93,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:35,1510584930,2017-11-13T14:55:35,2.013,2622.7,10.16,8.67,11.80,848.890,851.950,157.816666,41.07,1.0452,266,26356,2.10365,3.93,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:05,1510584960,2017-11-13T14:56:05,2.009,2623.7,10.22,8.75,11.91,848.900,851.940,155.983337,41.35,1.0450,266,26320,2.09880,3.93,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:35,1510584990,2017-11-13T14:56:35,2.009,2624.7,10.31,8.85,11.96,848.960,851.880,157.383331,41.10,1.0446,266,26322,2.09850,3.93,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:05,1510585020,2017-11-13T14:57:05,2.010,2625.7,10.38,8.99,12.06,849.030,851.820,157.300003,40.82,1.0442,266,26329,2.09880,3.93,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:35,1510585050,2017-11-13T14:57:35,2.009,2626.7,10.44,9.10,12.15,849.020,851.770,156.566666,40.81,1.0439,266,26331,2.09699,3.93,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:05,1510585080,2017-11-13T14:58:05,2.014,2627.8,10.53,9.20,12.25,848.880,851.680,158.883331,40.95,1.0435,267,26334,2.10123,3.93,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:35,1510585110,2017-11-13T14:58:35,2.011,2628.8,10.61,9.37,12.33,848.940,851.640,156.300003,40.49,1.0431,267,26299,2.09759,3.93,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:05,1510585140,2017-11-13T14:59:05,2.016,2629.8,10.69,9.42,12.43,848.950,851.530,155.500000,40.09,1.0427,268,26302,2.10244,3.93,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:35,1510585170,2017-11-13T14:59:35,2.016,2630.8,10.78,9.54,12.54,848.830,851.580,157.750000,40.39,1.0424,269,26261,2.10183,3.93,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:05,1510585200,2017-11-13T15:00:05,2.005,2631.8,10.85,9.67,12.59,848.820,851.490,157.199997,39.95,1.0421,269,26226,2.08974,3.94,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:35,1510585230,2017-11-13T15:00:35,2.012,2632.8,10.93,9.74,12.70,848.840,851.410,155.633331,39.19,1.0417,269,26230,2.09548,3.94,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:05,1510585260,2017-11-13T15:01:05,2.011,2633.8,11.02,9.81,12.77,848.790,851.370,155.716660,39.43,1.0413,269,26235,2.09367,3.94,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:35,1510585290,2017-11-13T15:01:35,2.010,2634.8,11.11,9.93,12.85,848.810,851.310,156.899994,39.33,1.0409,269,26235,2.09215,3.94,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:05,1510585320,2017-11-13T15:02:05,2.017,2635.8,11.18,10.00,12.93,848.670,851.230,158.066666,39.12,1.0405,270,26236,2.09880,3.94,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:35,1510585350,2017-11-13T15:02:35,2.012,2636.8,11.26,10.09,13.01,848.750,851.300,156.733337,39.42,1.0403,271,26197,2.09336,3.94,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:05,1510585380,2017-11-13T15:03:05,2.006,2637.8,11.35,10.17,13.12,848.740,851.370,156.750000,39.56,1.0400,271,26163,2.08612,3.94,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:35,1510585410,2017-11-13T15:03:35,2.005,2638.8,11.42,10.26,13.22,848.760,851.230,157.750000,39.18,1.0396,271,26163,2.08401,3.94,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:05,1510585440,2017-11-13T15:04:05,2.008,2639.8,11.51,10.31,13.27,848.740,851.330,156.566666,39.55,1.0394,271,26166,2.08733,3.94,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:35,1510585470,2017-11-13T15:04:35,2.014,2640.8,11.58,10.37,13.35,848.780,851.350,155.783340,39.82,1.0391,272,26170,2.09276,3.94,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:05,1510585500,2017-11-13T15:05:05,2.013,2641.8,11.67,10.48,13.44,848.820,851.420,158.566666,39.92,1.0389,273,26132,2.09095,3.94,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:35,1510585530,2017-11-13T15:05:35,2.006,2642.8,11.75,10.54,13.54,848.830,851.380,156.283340,39.67,1.0385,273,26101,2.08311,3.94,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:05,1510585560,2017-11-13T15:06:05,2.009,2643.8,11.82,10.63,13.64,848.740,851.300,154.716660,39.96,1.0381,273,26101,2.08612,3.94,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:35,1510585590,2017-11-13T15:06:35,2.016,2644.8,11.91,10.72,13.70,848.750,851.340,156.850006,39.46,1.0379,274,26099,2.09246,3.94,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:05,1510585620,2017-11-13T15:07:05,2.009,2645.8,12.00,10.79,13.78,848.730,851.330,157.066666,39.44,1.0375,274,26065,2.08431,3.94,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:35,1510585650,2017-11-13T15:07:35,2.009,2646.8,12.09,10.89,13.88,848.770,851.360,155.483337,39.80,1.0372,274,26067,2.08341,3.94,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:05,1510585680,2017-11-13T15:08:05,2.018,2647.8,12.18,10.94,13.95,848.660,851.400,157.500000,39.64,1.0369,275,26069,2.09246,3.94,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:35,1510585710,2017-11-13T15:08:35,2.005,2648.8,12.27,11.03,14.02,848.720,851.390,156.683334,39.56,1.0366,275,26013,2.07859,3.94,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:05,1510585740,2017-11-13T15:09:05,2.013,2649.8,12.35,11.12,14.14,848.780,851.350,156.416672,39.52,1.0362,276,26017,2.08552,3.94,41402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:35,1510585770,2017-11-13T15:09:35,2.005,2650.9,12.45,11.19,14.20,848.790,851.400,154.266663,38.95,1.0359,276,25979,2.07709,3.94,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:05,1510585800,2017-11-13T15:10:05,2.011,2651.9,12.53,11.28,14.31,848.780,851.420,156.366669,38.69,1.0357,276,25982,2.08281,3.94,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:35,1510585830,2017-11-13T15:10:35,2.010,2652.9,12.63,11.37,14.40,848.740,851.460,157.983337,38.28,1.0354,276,25984,2.08130,3.94,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:05,1510585860,2017-11-13T15:11:05,2.012,2653.9,12.72,11.46,14.45,848.800,851.480,156.516663,38.38,1.0350,276,25989,2.08251,3.94,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:35,1510585890,2017-11-13T15:11:35,2.017,2654.9,12.82,11.54,14.59,848.730,851.490,157.583328,38.53,1.0347,277,25987,2.08642,3.94,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:05,1510585920,2017-11-13T15:12:05,2.010,2655.9,12.91,11.63,14.73,848.850,851.520,155.833328,37.57,1.0344,277,25956,2.07890,3.94,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:35,1510585950,2017-11-13T15:12:35,2.013,2656.9,13.00,11.71,14.78,848.860,851.510,158.033340,38.13,1.0340,278,25957,2.08100,3.94,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:05,1510585980,2017-11-13T15:13:05,2.014,2657.9,13.10,11.83,14.88,848.840,851.620,158.033340,37.58,1.0338,279,25921,2.08190,3.94,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:35,1510586010,2017-11-13T15:13:35,2.008,2658.9,13.21,11.94,15.02,848.820,851.650,156.066666,37.28,1.0335,279,25889,2.07499,3.94,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:05,1510586040,2017-11-13T15:14:05,2.013,2659.9,13.32,12.05,15.07,849.020,851.560,157.933334,36.86,1.0330,280,25889,2.07980,3.95,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:35,1510586070,2017-11-13T15:14:35,2.008,2660.9,13.44,12.16,15.22,848.950,851.520,157.683334,37.54,1.0324,280,25854,2.07289,3.95,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:05,1510586100,2017-11-13T15:15:05,2.015,2661.9,13.55,12.28,15.33,848.880,851.560,157.550003,37.06,1.0321,281,25857,2.07920,3.95,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:35,1510586130,2017-11-13T15:15:35,2.008,2662.9,13.67,12.41,15.43,848.910,851.550,156.116669,37.75,1.0316,281,25826,2.07169,3.95,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:05,1510586160,2017-11-13T15:16:05,2.015,2663.9,13.80,12.56,15.59,848.830,851.490,157.983337,38.12,1.0310,282,25830,2.07739,3.95,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:35,1510586190,2017-11-13T15:16:35,2.012,2664.9,13.93,12.69,15.72,848.840,851.450,158.600006,35.68,1.0306,283,25796,2.07379,3.95,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:05,1510586220,2017-11-13T15:17:05,2.015,2665.9,14.05,12.82,15.81,848.790,851.440,156.833328,34.34,1.0303,284,25762,2.07559,3.95,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:35,1510586250,2017-11-13T15:17:35,2.007,2666.9,14.17,12.95,15.95,848.800,851.480,156.050003,35.10,1.0298,284,25728,2.06629,3.95,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:05,1510586280,2017-11-13T15:18:05,2.010,2667.9,14.30,13.08,16.10,848.800,851.470,156.583328,34.67,1.0293,284,25733,2.06898,3.95,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:35,1510586310,2017-11-13T15:18:35,2.015,2668.9,14.42,13.19,16.23,848.780,851.430,157.516663,34.47,1.0288,285,25738,2.07349,3.95,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:05,1510586340,2017-11-13T15:19:05,2.016,2669.9,14.55,13.29,16.36,848.840,851.550,155.716660,34.56,1.0285,286,25702,2.07319,3.95,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:35,1510586370,2017-11-13T15:19:35,2.010,2670.9,14.67,13.39,16.50,848.820,851.460,154.683334,36.42,1.0278,286,25669,2.06539,3.95,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:05,1510586400,2017-11-13T15:20:05,2.011,2671.9,14.81,13.50,16.62,848.900,851.530,156.766663,33.91,1.0275,286,25673,2.06599,3.95,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:35,1510586430,2017-11-13T15:20:35,2.017,2673.0,14.94,13.60,16.75,848.860,851.720,158.533340,33.31,1.0273,287,25674,2.07169,3.95,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:05,1510586460,2017-11-13T15:21:05,2.009,2674.0,15.07,13.73,16.90,848.990,851.660,155.216660,32.54,1.0268,287,25644,2.06329,3.95,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:35,1510586490,2017-11-13T15:21:35,2.012,2675.0,15.20,13.85,17.02,848.890,851.750,155.433334,31.11,1.0266,287,25647,2.06539,3.95,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:05,1510586520,2017-11-13T15:22:05,2.014,2676.0,15.31,13.98,17.15,848.980,851.690,155.899994,31.90,1.0260,288,25649,2.06599,3.95,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:35,1510586550,2017-11-13T15:22:35,2.016,2677.0,15.43,14.08,17.28,848.860,851.680,155.333328,32.84,1.0255,289,25617,2.06779,3.95,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:05,1510586580,2017-11-13T15:23:05,2.012,2678.0,15.56,14.16,17.41,848.920,851.720,155.699997,31.43,1.0252,290,25587,2.06299,3.95,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:35,1510586610,2017-11-13T15:23:35,2.015,2679.0,15.67,14.27,17.52,848.980,851.740,155.283340,31.32,1.0248,291,25551,2.06449,3.95,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:05,1510586640,2017-11-13T15:24:05,2.010,2680.0,15.78,14.35,17.64,848.830,851.730,155.449997,32.09,1.0243,291,25519,2.05881,3.95,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:35,1510586670,2017-11-13T15:24:35,2.009,2681.0,15.88,14.44,17.76,848.860,851.720,156.250000,32.19,1.0239,291,25521,2.05701,3.95,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:05,1510586700,2017-11-13T15:25:05,2.015,2682.0,15.99,14.53,17.84,848.840,851.760,156.550003,32.33,1.0236,292,25521,2.06210,3.95,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:35,1510586730,2017-11-13T15:25:35,2.011,2683.0,16.09,14.62,17.92,848.830,851.810,154.283340,31.64,1.0233,292,25489,2.05821,3.95,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:05,1510586760,2017-11-13T15:26:05,2.018,2684.0,16.22,14.71,18.10,848.860,851.870,156.416672,30.83,1.0230,293,25491,2.06479,3.95,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:35,1510586790,2017-11-13T15:26:35,2.015,2685.0,16.31,14.81,18.18,848.850,851.860,156.866669,31.32,1.0226,294,25459,2.06090,3.95,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:05,1510586820,2017-11-13T15:27:05,2.009,2686.0,16.42,14.90,18.31,848.830,851.880,156.733337,30.83,1.0222,294,25427,2.05403,3.95,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:35,1510586850,2017-11-13T15:27:35,2.010,2687.0,16.53,15.01,18.38,848.840,851.840,155.766663,31.15,1.0218,294,25428,2.05403,3.95,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:05,1510586880,2017-11-13T15:28:05,2.012,2688.0,16.62,15.09,18.52,848.850,851.890,154.850006,30.80,1.0215,294,25434,2.05552,3.95,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:35,1510586910,2017-11-13T15:28:35,2.016,2689.0,16.74,15.20,18.62,848.830,851.930,156.516663,32.10,1.0210,295,25435,2.05821,3.95,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:05,1510586940,2017-11-13T15:29:05,2.017,2690.0,16.84,15.28,18.70,848.840,852.000,156.433334,30.92,1.0208,296,25403,2.05910,3.95,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:35,1510586970,2017-11-13T15:29:35,2.008,2691.0,16.93,15.39,18.84,848.750,851.940,154.016663,30.21,1.0205,296,25370,2.04896,3.96,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:05,1510587000,2017-11-13T15:30:05,2.013,2692.1,17.04,15.47,18.92,848.700,851.770,154.850006,29.01,1.0200,297,25375,2.05283,3.96,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:35,1510587030,2017-11-13T15:30:35,2.013,2693.1,17.14,15.58,19.04,848.660,851.770,156.383331,29.21,1.0196,298,25341,2.05253,3.96,41561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:05,1510587060,2017-11-13T15:31:05,2.013,2694.1,17.25,15.69,19.15,848.620,851.650,154.850006,29.17,1.0190,299,25310,2.05134,3.96,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:35,1510587090,2017-11-13T15:31:35,2.011,2695.1,17.36,15.82,19.25,848.700,851.770,154.483337,28.16,1.0189,299,25278,2.04896,3.96,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:05,1510587120,2017-11-13T15:32:05,2.010,2696.1,17.47,15.89,19.36,848.680,851.760,155.033340,28.66,1.0184,299,25281,2.04687,3.96,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:35,1510587150,2017-11-13T15:32:35,2.009,2697.1,17.59,15.99,19.50,848.610,851.860,154.866669,27.74,1.0182,299,25284,2.04598,3.96,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:05,1510587180,2017-11-13T15:33:05,2.014,2698.1,17.70,16.06,19.64,848.600,851.850,155.566666,28.42,1.0177,300,25284,2.04955,3.96,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:35,1510587210,2017-11-13T15:33:35,2.012,2699.1,17.80,16.15,19.70,848.610,851.770,157.500000,29.20,1.0172,300,25251,2.04628,3.96,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:05,1510587240,2017-11-13T15:34:05,2.012,2700.1,17.90,16.23,19.81,848.640,851.780,156.250000,27.91,1.0169,300,25256,2.04598,3.96,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:35,1510587270,2017-11-13T15:34:35,2.015,2701.1,18.01,16.31,19.92,848.620,851.850,155.000000,28.80,1.0165,301,25260,2.04866,3.96,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:05,1510587300,2017-11-13T15:35:05,2.017,2702.1,18.10,16.40,20.02,848.640,851.920,155.983337,28.60,1.0163,302,25228,2.04985,3.96,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:35,1510587330,2017-11-13T15:35:35,2.008,2703.1,18.19,16.47,20.17,848.720,851.940,154.266663,28.25,1.0160,302,25197,2.04062,3.96,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:05,1510587360,2017-11-13T15:36:05,2.015,2704.1,18.28,16.56,20.23,848.690,852.010,156.133331,26.93,1.0159,303,25197,2.04717,3.96,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:35,1510587390,2017-11-13T15:36:35,2.013,2705.1,18.38,16.64,20.34,848.670,851.980,155.633331,28.42,1.0154,304,25165,2.04419,3.96,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:05,1510587420,2017-11-13T15:37:05,2.012,2706.1,18.46,16.72,20.42,848.690,852.050,154.666672,28.56,1.0151,304,25136,2.04241,3.96,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:35,1510587450,2017-11-13T15:37:35,2.007,2707.1,18.54,16.79,20.56,848.720,852.040,154.316666,27.99,1.0149,304,25138,2.03706,3.96,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:05,1510587480,2017-11-13T15:38:05,2.007,2708.1,18.64,16.86,20.58,848.630,852.030,155.800003,27.63,1.0146,304,25139,2.03617,3.96,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:35,1510587510,2017-11-13T15:38:35,2.012,2709.1,18.72,16.97,20.70,848.670,852.080,155.050003,27.33,1.0144,305,25141,2.04122,3.96,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:05,1510587540,2017-11-13T15:39:05,2.008,2710.1,18.82,17.05,20.78,848.780,852.090,155.383331,26.86,1.0140,305,25112,2.03646,3.96,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:35,1510587570,2017-11-13T15:39:35,2.008,2711.1,18.89,17.12,20.86,848.640,852.060,155.550003,26.17,1.0138,305,25113,2.03617,3.96,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:05,1510587600,2017-11-13T15:40:05,2.011,2712.1,18.97,17.17,20.94,848.630,852.030,154.133331,26.02,1.0135,305,25116,2.03854,3.96,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:35,1510587630,2017-11-13T15:40:35,2.014,2713.1,19.02,17.20,20.99,848.700,852.160,154.399994,26.80,1.0134,306,25117,2.04062,3.96,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:05,1510587660,2017-11-13T15:41:05,2.015,2714.1,19.09,17.25,21.04,848.660,852.150,154.733337,25.73,1.0133,307,25087,2.04122,3.96,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:35,1510587690,2017-11-13T15:41:35,2.009,2715.2,19.14,17.30,21.12,848.650,852.150,157.383331,26.55,1.0130,307,25050,2.03498,3.96,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:05,1510587720,2017-11-13T15:42:05,2.011,2716.2,19.19,17.36,21.18,848.640,852.090,155.949997,26.32,1.0128,307,25051,2.03646,3.96,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:35,1510587750,2017-11-13T15:42:35,2.007,2717.2,19.24,17.41,21.23,848.640,852.140,154.800003,26.54,1.0126,307,25057,2.03261,3.96,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:05,1510587780,2017-11-13T15:43:05,2.011,2718.2,19.28,17.47,21.26,848.580,852.060,153.916672,25.25,1.0125,307,25056,2.03587,3.96,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:35,1510587810,2017-11-13T15:43:35,2.016,2719.2,19.33,17.52,21.31,848.650,852.080,156.033340,26.42,1.0122,308,25057,2.04032,3.96,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:05,1510587840,2017-11-13T15:44:05,2.007,2720.2,19.37,17.57,21.38,848.640,852.070,155.449997,25.95,1.0121,308,25025,2.03142,3.96,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:35,1510587870,2017-11-13T15:44:35,2.011,2721.2,19.42,17.60,21.42,848.530,852.000,156.350006,26.44,1.0118,308,25026,2.03468,3.96,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:05,1510587900,2017-11-13T15:45:05,2.008,2722.2,19.46,17.63,21.44,848.470,852.020,155.433334,25.44,1.0118,308,25027,2.03172,3.96,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:35,1510587930,2017-11-13T15:45:35,2.014,2723.2,19.51,17.67,21.54,848.510,852.010,156.800003,26.39,1.0115,309,25027,2.03676,3.96,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:05,1510587960,2017-11-13T15:46:05,2.011,2724.2,19.56,17.73,21.57,848.510,851.980,153.583328,25.77,1.0113,309,24999,2.03350,3.96,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:35,1510587990,2017-11-13T15:46:35,2.013,2725.2,19.63,17.77,21.58,848.520,852.000,154.000000,25.28,1.0112,310,24998,2.03557,3.96,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:05,1510588020,2017-11-13T15:47:05,2.004,2726.2,19.68,17.80,21.68,848.540,852.080,153.933334,25.60,1.0110,310,24966,2.02609,3.96,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:35,1510588050,2017-11-13T15:47:35,2.006,2727.2,19.75,17.84,21.73,848.500,852.170,155.199997,25.44,1.0109,310,24969,2.02757,3.96,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:05,1510588080,2017-11-13T15:48:05,2.012,2728.2,19.81,17.91,21.83,848.570,852.150,155.183334,26.26,1.0106,310,24968,2.03290,3.97,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:35,1510588110,2017-11-13T15:48:35,2.011,2729.2,19.89,17.96,21.88,848.580,852.270,156.399994,25.27,1.0105,310,24971,2.03172,3.97,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:05,1510588140,2017-11-13T15:49:05,2.016,2730.2,19.96,18.01,21.98,848.580,852.270,155.399994,24.82,1.0103,311,24973,2.03646,3.97,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:35,1510588170,2017-11-13T15:49:35,2.009,2731.2,20.03,18.07,22.06,848.720,852.400,155.399994,24.98,1.0102,311,24941,2.02994,3.97,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:05,1510588200,2017-11-13T15:50:05,2.011,2732.2,20.10,18.12,22.08,848.660,852.420,154.366669,24.77,1.0100,311,24946,2.03083,3.97,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:35,1510588230,2017-11-13T15:50:35,2.009,2733.2,20.18,18.19,22.15,848.670,852.500,155.033340,26.14,1.0097,311,24945,2.02846,3.97,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:05,1510588260,2017-11-13T15:51:05,2.008,2734.2,20.25,18.25,22.23,848.740,852.570,157.733337,26.16,1.0095,311,24946,2.02757,3.97,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:35,1510588290,2017-11-13T15:51:35,2.008,2735.2,20.31,18.33,22.31,848.700,852.530,155.750000,25.20,1.0093,311,24948,2.02639,3.97,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:05,1510588320,2017-11-13T15:52:05,2.014,2736.2,20.37,18.37,22.36,848.620,852.500,155.250000,25.02,1.0091,312,24949,2.03261,3.97,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:35,1510588350,2017-11-13T15:52:35,2.011,2737.2,20.43,18.41,22.48,848.610,852.510,153.816666,24.28,1.0090,312,24917,2.02905,3.97,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:05,1510588380,2017-11-13T15:53:05,2.011,2738.2,20.49,18.47,22.52,848.570,852.410,153.733337,24.97,1.0086,312,24922,2.02816,3.97,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:35,1510588410,2017-11-13T15:53:35,2.010,2739.2,20.54,18.52,22.58,848.560,852.300,154.583328,24.38,1.0083,312,24922,2.02639,3.97,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:05,1510588440,2017-11-13T15:54:05,2.014,2740.3,20.60,18.57,22.62,848.550,852.320,153.633331,24.33,1.0081,313,24924,2.03053,3.97,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:35,1510588470,2017-11-13T15:54:35,2.008,2741.3,20.67,18.61,22.67,848.540,852.320,155.683334,25.21,1.0078,313,24890,2.02402,3.97,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:05,1510588500,2017-11-13T15:55:05,2.011,2742.3,20.71,18.63,22.75,848.510,852.360,155.266663,24.03,1.0078,313,24893,2.02639,3.97,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:35,1510588530,2017-11-13T15:55:35,2.010,2743.3,20.75,18.65,22.75,848.500,852.340,154.333328,23.08,1.0078,313,24892,2.02609,3.97,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:05,1510588560,2017-11-13T15:56:05,2.007,2744.3,20.79,18.67,22.83,848.420,852.490,154.833328,23.69,1.0077,313,24893,2.02254,3.97,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:35,1510588590,2017-11-13T15:56:35,2.017,2745.3,20.84,18.65,22.89,848.460,852.460,154.566666,23.92,1.0075,314,24893,2.03172,3.97,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:05,1510588620,2017-11-13T15:57:05,2.009,2746.3,20.87,18.66,22.91,848.460,852.510,154.466660,24.06,1.0074,314,24844,2.02431,3.97,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:35,1510588650,2017-11-13T15:57:35,2.009,2747.3,20.90,18.67,22.94,848.530,852.590,154.500000,23.91,1.0074,314,24846,2.02372,3.97,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:05,1510588680,2017-11-13T15:58:05,2.009,2748.3,20.93,18.66,23.03,848.470,852.610,153.416672,23.50,1.0074,314,24847,2.02372,3.97,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:35,1510588710,2017-11-13T15:58:35,2.010,2749.3,20.96,18.68,22.95,848.440,852.670,154.449997,23.56,1.0074,314,24844,2.02491,3.97,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:05,1510588740,2017-11-13T15:59:05,2.010,2750.3,21.00,18.69,23.06,848.510,852.660,155.233337,23.24,1.0072,314,24842,2.02461,3.97,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:35,1510588770,2017-11-13T15:59:35,2.007,2751.3,21.03,18.70,23.12,848.460,852.660,153.983337,22.69,1.0072,314,24845,2.02136,3.97,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:05,1510588800,2017-11-13T16:00:05,2.010,2752.3,21.07,18.73,23.17,848.530,852.740,153.916672,23.05,1.0071,314,24847,2.02461,3.97,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:35,1510588830,2017-11-13T16:00:35,2.012,2753.3,21.10,18.75,23.17,848.470,852.730,153.699997,22.68,1.0070,314,24847,2.02579,3.97,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:05,1510588860,2017-11-13T16:01:05,2.012,2754.3,21.13,18.76,23.18,848.520,852.830,155.983337,22.61,1.0070,314,24849,2.02639,3.97,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:35,1510588890,2017-11-13T16:01:35,2.014,2755.3,21.17,18.77,23.18,848.410,852.730,153.516663,23.72,1.0067,315,24848,2.02757,3.97,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:05,1510588920,2017-11-13T16:02:05,2.006,2756.3,21.20,18.79,23.23,848.510,852.830,153.500000,23.81,1.0067,315,24818,2.01959,3.97,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:35,1510588950,2017-11-13T16:02:35,2.007,2757.3,21.24,18.80,23.31,848.480,852.830,153.800003,23.31,1.0066,315,24817,2.02018,3.97,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:05,1510588980,2017-11-13T16:03:05,2.008,2758.3,21.28,18.83,23.30,848.390,852.820,153.566666,24.07,1.0063,315,24818,2.02047,3.97,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:35,1510589010,2017-11-13T16:03:35,2.007,2759.3,21.31,18.86,23.38,848.440,852.840,153.866669,23.36,1.0063,315,24817,2.01959,3.97,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:05,1510589040,2017-11-13T16:04:05,2.008,2760.3,21.35,18.88,23.39,848.460,852.900,153.033340,22.71,1.0063,315,24820,2.02077,3.97,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:35,1510589070,2017-11-13T16:04:35,2.009,2761.3,21.39,18.92,23.44,848.400,852.860,153.850006,22.74,1.0061,315,24822,2.02136,3.97,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:05,1510589100,2017-11-13T16:05:05,2.013,2762.3,21.42,18.97,23.49,848.370,852.760,156.066666,22.87,1.0059,316,24822,2.02520,3.97,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:35,1510589130,2017-11-13T16:05:35,2.012,2763.3,21.47,19.00,23.49,848.380,852.810,154.933334,22.84,1.0058,316,24793,2.02313,3.97,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:05,1510589160,2017-11-13T16:06:05,2.008,2764.3,21.50,19.04,23.53,848.410,852.880,153.366669,23.46,1.0057,316,24795,2.01959,3.97,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:35,1510589190,2017-11-13T16:06:35,2.007,2765.4,21.54,19.06,23.60,848.430,852.840,154.416672,22.90,1.0056,316,24798,2.01840,3.97,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:05,1510589220,2017-11-13T16:07:05,2.008,2766.4,21.58,19.08,23.62,848.450,852.910,152.883331,22.45,1.0055,316,24800,2.01900,3.97,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:35,1510589250,2017-11-13T16:07:35,2.009,2767.4,21.63,19.14,23.67,848.380,853.000,154.833328,22.56,1.0055,316,24801,2.02047,3.97,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:05,1510589280,2017-11-13T16:08:05,2.012,2768.4,21.67,19.18,23.73,848.380,853.000,155.916672,22.75,1.0053,316,24800,2.02284,3.97,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:35,1510589310,2017-11-13T16:08:35,2.015,2769.4,21.73,19.23,23.78,848.350,852.940,157.199997,24.03,1.0049,317,24800,2.02491,3.97,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:05,1510589340,2017-11-13T16:09:05,2.012,2770.4,21.80,19.28,23.83,848.410,853.050,156.166672,22.90,1.0049,317,24769,2.02195,3.97,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:35,1510589370,2017-11-13T16:09:35,2.013,2771.4,21.86,19.34,23.88,848.380,853.010,154.033340,23.70,1.0045,318,24773,2.02195,3.97,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:05,1510589400,2017-11-13T16:10:05,2.008,2772.4,21.92,19.40,23.95,848.420,852.960,154.016663,23.86,1.0042,318,24741,2.01634,3.98,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:35,1510589430,2017-11-13T16:10:35,2.012,2773.4,21.98,19.47,24.06,848.410,852.920,155.283340,22.73,1.0041,318,24744,2.01988,3.98,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:05,1510589460,2017-11-13T16:11:05,2.011,2774.4,22.05,19.55,24.10,848.370,852.930,154.100006,22.19,1.0039,318,24747,2.01870,3.98,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:35,1510589490,2017-11-13T16:11:35,2.014,2775.4,22.11,19.62,24.15,848.310,852.970,154.616669,23.80,1.0036,319,24746,2.02077,3.98,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:05,1510589520,2017-11-13T16:12:05,2.009,2776.4,22.17,19.67,24.23,848.350,852.930,154.316666,21.98,1.0035,319,24716,2.01634,3.98,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:35,1510589550,2017-11-13T16:12:35,2.009,2777.4,22.24,19.71,24.28,848.370,852.960,155.266663,23.29,1.0032,319,24718,2.01486,3.98,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:05,1510589580,2017-11-13T16:13:05,2.014,2778.4,22.30,19.77,24.31,848.300,853.130,153.466660,22.77,1.0032,320,24719,2.02047,3.98,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:35,1510589610,2017-11-13T16:13:35,2.013,2779.4,22.35,19.83,24.39,848.270,852.980,155.350006,22.71,1.0029,321,24688,2.01870,3.98,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:05,1510589640,2017-11-13T16:14:05,2.009,2780.4,22.43,19.83,24.45,848.340,853.100,154.550003,22.05,1.0028,321,24657,2.01428,3.98,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:35,1510589670,2017-11-13T16:14:35,2.009,2781.4,22.46,19.87,24.50,848.360,852.990,153.816666,21.91,1.0026,321,24661,2.01398,3.98,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:05,1510589700,2017-11-13T16:15:05,2.009,2782.4,22.51,19.90,24.57,848.300,853.120,155.500000,21.78,1.0026,321,24661,2.01398,3.98,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:35,1510589730,2017-11-13T16:15:35,2.005,2783.4,22.55,19.91,24.60,848.270,853.140,154.616669,22.69,1.0023,321,24661,2.01015,3.98,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:05,1510589760,2017-11-13T16:16:05,2.011,2784.4,22.61,19.96,24.67,848.340,853.140,155.533340,22.47,1.0021,321,24660,2.01575,3.98,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:35,1510589790,2017-11-13T16:16:35,2.011,2785.4,22.66,19.98,24.70,848.300,853.190,154.750000,22.19,1.0021,321,24661,2.01546,3.98,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:05,1510589820,2017-11-13T16:17:05,2.010,2786.4,22.71,19.95,24.80,848.320,853.370,154.866669,22.00,1.0021,321,24658,2.01398,3.98,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:35,1510589850,2017-11-13T16:17:35,2.013,2787.4,22.74,19.91,24.80,848.290,853.470,155.333328,21.79,1.0022,322,24657,2.01693,3.98,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:05,1510589880,2017-11-13T16:18:05,2.005,2788.4,22.77,19.86,24.83,848.280,853.470,154.899994,22.29,1.0020,322,24624,2.00897,3.98,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:35,1510589910,2017-11-13T16:18:35,2.007,2789.5,22.80,19.86,24.88,848.260,853.490,154.850006,21.52,1.0020,322,24624,2.01133,3.97,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:05,1510589940,2017-11-13T16:19:05,2.007,2790.5,22.82,19.84,24.89,848.230,853.650,155.100006,22.02,1.0021,322,24622,2.01103,3.98,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:35,1510589970,2017-11-13T16:19:35,2.007,2791.5,22.84,19.82,24.91,848.170,853.620,154.283340,22.16,1.0019,322,24622,2.01074,3.98,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:05,1510590000,2017-11-13T16:20:05,2.005,2792.5,22.87,19.81,24.92,848.160,853.520,153.933334,21.95,1.0017,322,24621,2.00868,3.98,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:35,1510590030,2017-11-13T16:20:35,2.006,2793.5,22.88,19.79,24.92,848.080,853.590,153.366669,22.31,1.0017,322,24624,2.00927,3.98,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:05,1510590060,2017-11-13T16:21:05,2.008,2794.5,22.92,19.80,24.95,848.010,853.510,154.133331,22.89,1.0014,322,24624,2.01044,3.98,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:35,1510590090,2017-11-13T16:21:35,2.009,2795.5,22.95,19.83,24.99,848.010,853.560,154.600006,21.92,1.0015,322,24626,2.01221,3.98,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:05,1510590120,2017-11-13T16:22:05,2.008,2796.5,22.98,19.85,25.02,848.020,853.530,153.449997,22.66,1.0013,322,24626,2.01103,3.98,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:35,1510590150,2017-11-13T16:22:35,2.006,2797.5,23.02,19.83,25.07,848.000,853.640,154.199997,21.89,1.0013,322,24625,2.00838,3.98,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:05,1510590180,2017-11-13T16:23:05,2.009,2798.5,23.05,19.87,25.08,847.980,853.630,153.983337,21.44,1.0013,322,24627,2.01133,3.98,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:35,1510590210,2017-11-13T16:23:35,2.008,2799.5,23.09,19.87,25.12,848.000,853.660,155.016663,21.85,1.0011,322,24625,2.01015,3.98,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:05,1510590240,2017-11-13T16:24:05,2.012,2800.5,23.13,19.90,25.17,848.010,853.760,155.066666,22.04,1.0011,322,24626,2.01457,3.98,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:35,1510590270,2017-11-13T16:24:35,2.013,2801.5,23.18,19.91,25.20,848.020,853.780,154.566666,22.05,1.0009,323,24627,2.01516,3.98,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:05,1510590300,2017-11-13T16:25:05,2.011,2802.5,23.22,19.91,25.25,848.080,853.940,155.616669,21.88,1.0010,323,24596,2.01310,3.98,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:35,1510590330,2017-11-13T16:25:35,2.012,2803.5,23.25,19.93,25.33,848.180,853.990,153.266663,20.75,1.0011,323,24597,2.01428,3.98,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:05,1510590360,2017-11-13T16:26:05,2.011,2804.5,23.28,19.95,25.36,848.180,854.070,154.100006,20.38,1.0011,323,24597,2.01368,3.98,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:35,1510590390,2017-11-13T16:26:35,2.012,2805.5,23.33,19.95,25.36,848.250,854.300,155.166672,21.70,1.0011,323,24596,2.01368,3.98,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:05,1510590420,2017-11-13T16:27:05,2.011,2806.5,23.37,19.98,25.42,848.300,854.170,154.850006,21.66,1.0008,323,24597,2.01251,3.98,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:35,1510590450,2017-11-13T16:27:35,2.006,2807.5,23.43,20.01,25.49,848.230,854.290,155.483337,21.58,1.0007,323,24600,2.00780,3.98,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:05,1510590480,2017-11-13T16:28:05,2.013,2808.5,23.46,20.03,25.49,848.280,854.240,156.600006,21.63,1.0005,324,24599,2.01398,3.98,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:35,1510590510,2017-11-13T16:28:35,2.007,2809.5,23.51,20.07,25.56,848.300,854.290,154.266663,21.11,1.0005,324,24571,2.00838,3.98,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:05,1510590540,2017-11-13T16:29:05,2.012,2810.5,23.55,20.11,25.62,848.190,854.280,153.366669,20.97,1.0003,324,24573,2.01280,3.98,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:35,1510590570,2017-11-13T16:29:35,2.005,2811.5,23.59,20.14,25.65,848.290,854.330,157.133331,21.28,1.0002,324,24570,2.00574,3.98,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:05,1510590600,2017-11-13T16:30:05,2.010,2812.5,23.62,20.17,25.68,848.340,854.280,156.000000,20.53,1.0002,324,24570,2.01044,3.98,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:35,1510590630,2017-11-13T16:30:35,2.011,2813.5,23.64,20.21,25.70,848.280,854.360,154.883331,20.74,1.0001,324,24573,2.01103,3.98,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:05,1510590660,2017-11-13T16:31:05,2.013,2814.5,23.66,20.20,25.70,848.250,854.350,155.783340,20.44,1.0001,325,24571,2.01280,3.98,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:35,1510590690,2017-11-13T16:31:35,2.006,2815.5,23.67,20.22,25.75,848.330,854.330,155.983337,20.61,1.0000,325,24542,2.00633,3.98,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:05,1510590720,2017-11-13T16:32:05,2.006,2816.6,23.69,20.23,25.76,848.300,854.380,153.333328,20.67,1.0000,325,24541,2.00603,3.98,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:35,1510590750,2017-11-13T16:32:35,2.006,2817.6,23.69,20.23,25.76,848.240,854.300,153.683334,20.89,0.9999,325,24542,2.00603,3.98,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:05,1510590780,2017-11-13T16:33:05,2.007,2818.6,23.70,20.25,25.75,848.300,854.350,153.866669,21.42,0.9998,325,24543,2.00633,3.98,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:35,1510590810,2017-11-13T16:33:35,2.011,2819.6,23.72,20.26,25.81,848.270,854.270,155.216660,21.72,0.9996,325,24545,2.01044,3.98,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:05,1510590840,2017-11-13T16:34:05,2.011,2820.6,23.73,20.28,25.81,848.270,854.270,155.850006,21.54,0.9996,325,24541,2.00986,3.99,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:35,1510590870,2017-11-13T16:34:35,2.011,2821.6,23.75,20.30,25.76,848.260,854.380,154.783340,20.73,0.9998,325,24543,2.01074,3.98,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:05,1510590900,2017-11-13T16:35:05,2.006,2822.6,23.77,20.33,25.84,848.260,854.380,154.183334,20.65,0.9997,325,24546,2.00515,3.99,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:35,1510590930,2017-11-13T16:35:35,2.013,2823.6,23.81,20.35,25.88,848.360,854.370,154.933334,20.52,0.9996,326,24545,2.01192,3.99,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:05,1510590960,2017-11-13T16:36:05,2.003,2824.6,23.84,20.36,25.88,848.380,854.530,153.733337,20.27,0.9997,326,24516,2.00280,3.98,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:35,1510590990,2017-11-13T16:36:35,2.005,2825.6,23.87,20.37,25.89,848.350,854.520,154.383331,20.08,0.9996,326,24516,2.00397,3.99,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:05,1510591020,2017-11-13T16:37:05,2.003,2826.6,23.90,20.41,25.95,848.350,854.520,156.250000,20.38,0.9995,326,24518,2.00192,3.98,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:35,1510591050,2017-11-13T16:37:35,2.009,2827.6,23.93,20.43,25.98,848.370,854.470,155.366669,19.92,0.9994,326,24517,2.00750,3.99,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:05,1510591080,2017-11-13T16:38:05,2.007,2828.6,23.96,20.44,26.02,848.310,854.490,153.516663,19.85,0.9993,326,24520,2.00515,3.99,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:35,1510591110,2017-11-13T16:38:35,2.010,2829.6,23.99,20.48,26.06,848.280,854.570,156.566666,19.86,0.9993,326,24519,2.00809,3.99,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:05,1510591140,2017-11-13T16:39:05,2.010,2830.6,24.02,20.48,26.08,848.220,854.540,154.133331,20.35,0.9991,326,24518,2.00838,3.99,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:35,1510591170,2017-11-13T16:39:35,2.005,2831.6,24.04,20.49,26.10,848.170,854.460,154.616669,20.50,0.9989,326,24518,2.00309,3.98,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:05,1510591200,2017-11-13T16:40:05,2.008,2832.6,24.08,20.51,26.14,848.290,854.540,155.516663,20.52,0.9988,326,24521,2.00603,3.99,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:35,1510591230,2017-11-13T16:40:35,2.007,2833.6,24.12,20.52,26.15,848.260,854.610,155.300003,21.14,0.9987,326,24524,2.00397,3.98,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:05,1510591260,2017-11-13T16:41:05,2.007,2834.6,24.15,20.52,26.18,848.310,854.640,156.366669,20.04,0.9988,326,24522,2.00486,3.98,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:35,1510591290,2017-11-13T16:41:35,2.010,2835.6,24.16,20.52,26.18,848.250,854.710,154.399994,20.47,0.9988,326,24521,2.00750,3.98,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:05,1510591320,2017-11-13T16:42:05,2.013,2836.6,24.20,20.53,26.22,848.330,854.770,154.850006,19.77,0.9988,327,24518,2.01015,3.99,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:35,1510591350,2017-11-13T16:42:35,2.006,2837.6,24.22,20.55,26.26,848.350,854.790,154.166672,19.87,0.9987,327,24491,2.00368,3.99,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:05,1510591380,2017-11-13T16:43:05,2.009,2838.6,24.24,20.57,26.31,848.320,854.730,156.449997,20.39,0.9985,327,24491,2.00574,3.99,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:35,1510591410,2017-11-13T16:43:35,2.009,2839.6,24.27,20.58,26.33,848.290,854.710,153.816666,19.49,0.9985,327,24490,2.00633,3.99,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:05,1510591440,2017-11-13T16:44:05,2.007,2840.6,24.29,20.61,26.34,848.230,854.680,154.100006,19.45,0.9984,327,24491,2.00397,3.99,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:35,1510591470,2017-11-13T16:44:35,2.007,2841.6,24.31,20.63,26.36,848.230,854.630,154.966660,19.78,0.9982,327,24493,2.00339,3.99,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:05,1510591500,2017-11-13T16:45:05,2.011,2842.6,24.36,20.64,26.41,848.250,854.720,155.500000,19.97,0.9981,327,24492,2.00721,3.99,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:35,1510591530,2017-11-13T16:45:35,2.009,2843.6,24.39,20.68,26.48,848.270,854.750,155.350006,19.84,0.9981,327,24495,2.00515,3.99,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:05,1510591560,2017-11-13T16:46:05,2.011,2844.6,24.43,20.69,26.45,848.210,854.800,155.366669,20.68,0.9979,327,24494,2.00721,3.99,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:35,1510591590,2017-11-13T16:46:35,2.014,2845.7,24.46,20.72,26.50,848.230,854.750,155.399994,19.71,0.9979,328,24493,2.00956,3.99,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:05,1510591620,2017-11-13T16:47:05,2.010,2846.7,24.50,20.74,26.56,848.360,854.770,156.066666,20.46,0.9976,328,24467,2.00486,3.99,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:35,1510591650,2017-11-13T16:47:35,2.009,2847.7,24.53,20.75,26.60,848.380,854.920,154.750000,20.34,0.9977,328,24465,2.00397,3.99,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:05,1510591680,2017-11-13T16:48:05,2.009,2848.7,24.56,20.78,26.64,848.330,854.900,156.616669,20.19,0.9976,328,24466,2.00456,3.99,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:35,1510591710,2017-11-13T16:48:35,2.010,2849.7,24.58,20.78,26.64,848.400,855.010,155.333328,20.18,0.9977,328,24466,2.00574,3.99,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:05,1510591740,2017-11-13T16:49:06,2.007,2850.7,24.60,20.78,26.65,848.420,854.970,154.666672,19.96,0.9976,328,24466,2.00221,3.99,42399,2.309268,64.502058,149.553409,0.989489,1.474592,0.579465,-7.661960,-19.216114,-53.823837,0.016950,0.007525,0.002375,0.002125,1.913040,2.444551,3.896242,-0.204206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:35,1510591770,2017-11-13T16:49:37,2.007,2851.7,24.63,20.81,26.72,848.470,855.050,154.266663,19.75,0.9976,328,24469,2.00221,3.99,42405,2.305153,64.452587,149.677792,0.989489,0.780505,0.584980,-5.716992,-43.158470,-53.823837,0.017494,0.007944,0.002531,0.002119,1.900721,2.415856,3.551611,-0.204218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:05,1510591800,2017-11-13T16:50:08,2.009,2852.7,24.64,20.84,26.72,848.420,855.020,155.166672,20.74,0.9974,328,24468,2.00427,3.99,42411,2.301070,64.403315,149.802404,0.989489,0.684803,0.605076,-5.047029,-27.526352,-53.823837,0.018006,0.008069,0.002694,0.002125,1.889747,2.410788,3.359951,-0.204206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:35,1510591830,2017-11-13T16:50:39,2.011,2853.7,24.66,20.85,26.75,848.360,855.050,155.383331,20.13,0.9974,328,24471,2.00574,3.99,42417,2.297018,64.354219,149.927097,0.989489,0.674776,0.626027,-5.345078,-36.712429,-53.823837,0.018475,0.008281,0.002850,0.002125,1.880342,2.399509,3.234762,-0.204192,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:05,1510591860,2017-11-13T16:51:10,2.008,2854.7,24.69,20.88,26.75,848.300,855.050,158.449997,19.77,0.9974,328,24471,2.00280,3.99,42424,2.292998,64.305322,150.051952,0.989489,0.681311,0.637258,-8.450161,-16.823519,-53.823837,0.019038,0.008381,0.003038,0.002106,1.868799,2.396626,3.122053,-0.204177,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:35,1510591890,2017-11-13T16:51:41,2.012,2855.7,24.70,20.90,26.76,848.410,854.940,155.350006,19.08,0.9973,328,24473,2.00691,3.99,42430,2.289007,64.256596,150.176922,0.989489,0.691162,0.638081,-4.913912,-32.887215,-53.823837,0.019431,0.008438,0.003231,0.002100,1.861950,2.396890,3.031592,-0.204204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:05,1510591920,2017-11-13T16:52:12,2.013,2856.7,24.72,20.92,26.80,848.450,855.020,155.616669,19.42,0.9973,329,24471,2.00721,3.99,42436,2.285048,64.208070,150.302034,0.989489,0.696178,0.638712,-12.093527,-22.237705,-53.823837,0.019763,0.008444,0.003494,0.002063,1.856841,2.400678,2.933299,-0.204213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:35,1510591950,2017-11-13T16:52:43,2.005,2857.7,24.74,20.93,26.81,848.400,855.010,154.616669,19.19,0.9972,329,24444,1.99928,3.99,42442,2.281117,64.159702,150.427290,0.989489,0.699105,0.637774,-8.314007,-27.017399,-53.823837,0.020125,0.008481,0.003969,0.002313,1.851083,2.402249,2.796760,4.024621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:05,1510591980,2017-11-13T16:53:14,2.007,2858.7,24.76,20.96,26.84,848.400,855.090,155.366669,19.73,0.9972,329,24442,2.00133,3.99,42448,2.277219,64.111545,150.552700,0.989489,0.702692,0.639006,-8.458541,-27.537090,-53.823837,0.020956,0.008919,0.005981,0.002769,1.834314,2.376643,2.461358,3.102545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:35,1510592010,2017-11-13T16:53:45,2.005,2859.7,24.77,20.97,26.83,848.400,855.010,153.850006,19.83,0.9971,329,24444,1.99898,3.99,42455,2.273349,64.063560,150.678216,0.989489,0.706129,0.639084,-1.721865,-35.877335,-53.823837,0.023538,0.012113,0.016694,0.005113,1.780599,2.208638,1.870362,2.356847,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:05,1510592040,2017-11-13T16:54:16,2.007,2860.7,24.78,20.99,26.83,848.420,855.070,153.916672,19.66,0.9971,329,24440,2.00074,3.99,42461,2.269507,64.015751,150.803906,0.989489,0.706056,0.634609,-5.182424,-39.054726,-53.823837,0.033550,0.028306,0.043994,0.013919,1.613775,1.784379,1.406095,1.742004,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:35,1510592070,2017-11-13T16:54:47,2.011,2861.7,24.80,21.03,26.88,848.440,854.980,155.033340,19.58,0.9969,329,24443,2.00515,3.99,42467,2.265697,63.968153,150.929706,0.989489,0.708752,0.635197,-5.312823,-28.597666,-53.823837,0.059731,0.069713,0.093500,0.032475,1.348231,1.367578,1.063484,1.325200,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:05,1510592100,2017-11-13T16:55:18,2.008,2862.7,24.82,21.03,26.92,848.440,855.120,155.050003,19.42,0.9971,329,24443,2.00192,3.99,42474,2.261915,63.920729,151.055674,0.989488,0.708701,0.632021,-7.108346,-16.880964,-53.823837,0.109069,0.144531,0.165744,0.065394,1.076547,1.040029,0.807636,1.002041,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:35,1510592130,2017-11-13T16:55:49,2.007,2863.7,24.84,21.05,26.94,848.440,855.060,154.699997,19.78,0.9968,329,24448,2.00074,3.99,42480,2.258162,63.873494,151.181773,0.989488,0.711152,0.631330,-5.664942,-23.734079,-53.823837,0.189094,0.259975,0.254469,0.110363,0.830749,0.778749,0.617193,0.765905,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:05,1510592160,2017-11-13T16:56:20,2.008,2864.7,24.87,21.08,26.94,848.380,855.080,153.666672,19.75,0.9968,329,24446,2.00163,3.99,42486,2.254440,63.826478,151.308009,0.989488,0.711528,0.632723,-8.319616,-28.266726,-53.823837,0.289675,0.393337,0.346313,0.163081,0.641103,0.595127,0.480673,0.591343,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:35,1510592190,2017-11-13T16:56:51,2.011,2865.7,24.91,21.11,27.00,848.350,855.030,152.666672,18.98,0.9967,329,24449,2.00397,3.99,42493,2.250746,63.779636,151.434395,0.989488,0.712873,0.629381,-8.405064,-18.640400,-53.823837,0.412350,0.547169,0.442719,0.220750,0.484257,0.448804,0.371910,0.456510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:05,1510592220,2017-11-13T16:57:22,2.015,2866.7,24.94,21.13,27.03,848.370,854.970,153.733337,19.58,0.9965,330,24447,2.00750,3.99,42499,2.247080,63.732978,151.560904,0.989488,0.714072,0.628213,-4.968979,-40.310715,-53.823837,0.547044,0.708863,0.541781,0.279406,0.358679,0.333973,0.282428,0.351759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:35,1510592250,2017-11-13T16:57:53,2.007,2867.7,24.97,21.14,27.08,848.280,854.970,153.199997,18.95,0.9965,330,24417,1.99986,3.99,42505,2.243440,63.686495,151.687555,0.989488,0.715221,0.626250,-10.072720,-36.518856,-53.823837,0.689588,0.874388,0.644181,0.340350,0.255685,0.240779,0.205626,0.264087,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:05,1510592280,2017-11-13T16:58:24,2.009,2868.7,25.00,21.16,27.08,848.280,854.950,153.583328,19.09,0.9963,330,24419,2.00133,3.99,42512,2.239830,63.640221,151.814345,0.989488,0.716982,0.624838,-8.354966,-18.644070,-53.823837,0.824806,1.025425,0.736238,0.392769,0.175937,0.169932,0.146316,0.200491,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:35,1510592310,2017-11-13T16:58:55,2.007,2869.7,25.04,21.17,27.14,848.350,855.020,154.216660,19.00,0.9962,330,24420,1.99986,3.99,42518,2.236248,63.594140,151.941270,0.989488,0.716238,0.623550,-6.290531,-20.514111,-53.823837,0.957219,1.174900,0.835519,0.449838,0.109492,0.109300,0.089999,0.140129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:05,1510592340,2017-11-13T16:59:26,2.009,2870.7,25.08,21.18,27.20,848.460,855.120,155.466660,19.50,0.9961,330,24421,2.00163,3.99,42525,2.232692,63.548236,152.068340,0.989488,0.717100,0.625152,-3.292743,-46.906269,-53.823837,1.063213,1.302125,0.913256,0.503506,0.062544,0.063409,0.050367,0.089930,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:35,1510592370,2017-11-13T16:59:57,2.014,2871.7,25.12,21.18,27.26,848.370,855.230,154.366669,19.50,0.9962,331,24418,2.00633,3.99,42531,2.229164,63.502520,152.195541,0.989488,0.717087,0.622250,-10.090578,-41.872589,-53.823837,1.147119,1.399575,0.967550,0.547850,0.028521,0.031155,0.024674,0.052390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:05,1510592400,2017-11-13T17:00:28,2.008,2872.7,25.15,21.19,27.23,848.420,855.220,153.350006,18.94,0.9961,331,24387,2.00016,3.99,42537,2.225663,63.457000,152.322877,0.989488,0.718028,0.620070,-7.226910,-20.215742,-53.823837,1.201238,1.460063,0.994612,0.576338,0.007833,0.012233,0.012469,0.029914,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:35,1510592430,2017-11-13T17:00:59,2.012,2873.8,25.17,21.21,27.31,848.470,855.350,153.716660,19.73,0.9961,331,24388,2.00397,3.99,42543,2.222190,63.411690,152.450358,0.989488,0.719950,0.620358,-8.892977,-19.012146,-53.823837,1.221100,1.477950,0.996519,0.586175,0.000472,0.006834,0.011802,0.022622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:05,1510592460,2017-11-13T17:01:30,2.011,2874.8,25.20,21.23,27.28,848.510,855.410,153.399994,18.55,0.9963,331,24388,2.00339,3.99,42549,2.218744,63.366566,152.577981,0.989488,0.719362,0.619499,-6.799735,-42.608227,-53.823837,1.224675,1.478669,0.994875,0.583625,-0.000828,0.006694,0.012743,0.024937,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:35,1510592490,2017-11-13T17:02:01,2.010,2875.8,25.21,21.23,27.33,848.520,855.350,154.350006,18.95,0.9960,331,24392,2.00221,3.99,42556,2.215324,63.321624,152.705738,0.989487,0.720369,0.618402,-7.037570,-38.392643,-53.823837,1.223269,1.474100,0.991281,0.581381,-0.000289,0.008174,0.014580,0.027034,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:05,1510592520,2017-11-13T17:02:32,2.005,2876.8,25.25,21.27,27.33,848.460,855.400,152.800003,18.58,0.9960,331,24392,1.99693,3.99,42562,2.211930,63.276878,152.833614,0.989487,0.720933,0.617633,-8.805308,-19.021399,-53.823837,1.228594,1.475631,0.987106,0.582225,-0.002236,0.007789,0.016703,0.026745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:35,1510592550,2017-11-13T17:03:03,2.012,2877.8,25.29,21.29,27.42,848.530,855.450,154.699997,19.59,0.9958,331,24392,2.00397,3.99,42568,2.208562,63.232328,152.961639,0.989487,0.722778,0.618673,-6.623365,-19.373596,-53.823837,1.217038,1.462675,0.963181,0.579244,0.002066,0.011867,0.028034,0.029414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:05,1510592580,2017-11-13T17:03:34,2.008,2878.8,25.33,21.32,27.39,848.440,855.430,155.083328,18.88,0.9957,331,24395,1.99957,3.99,42575,2.205223,63.188002,153.089807,0.989487,0.722139,0.618779,-5.713599,-41.893532,-53.823837,1.187169,1.433488,0.920906,0.566919,0.013380,0.021112,0.048667,0.039581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:35,1510592610,2017-11-13T17:04:05,2.011,2879.8,25.36,21.33,27.44,848.520,855.340,155.516663,19.30,0.9954,331,24395,2.00133,3.99,42581,2.201908,63.143841,153.218084,0.989487,0.722766,0.616028,-11.929565,-38.540112,-53.823837,1.119594,1.363388,0.847600,0.537963,0.040086,0.044016,0.086675,0.063836,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:05,1510592640,2017-11-13T17:04:36,2.011,2880.8,25.41,21.37,27.50,848.510,855.470,155.000000,19.63,0.9954,331,24395,2.00133,3.99,42588,2.198618,63.099878,153.346515,0.989487,0.721995,0.615759,-7.706645,-29.640711,-53.823837,1.037344,1.264588,0.758356,0.494219,0.074944,0.078425,0.137726,0.102983,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:35,1510592670,2017-11-13T17:05:07,2.013,2881.8,25.44,21.41,27.52,848.560,855.520,154.616669,19.16,0.9954,332,24397,2.00427,4.00,42594,2.195356,63.056127,153.475094,0.989487,0.722597,0.615826,-7.915123,-28.895281,-53.823837,0.942144,1.143150,0.672294,0.443938,0.119021,0.124681,0.193143,0.152537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:05,1510592700,2017-11-13T17:05:38,2.006,2882.8,25.47,21.47,27.58,848.500,855.470,153.916672,19.71,0.9952,332,24370,1.99605,4.00,42601,2.192118,63.012567,153.603789,0.989487,0.723332,0.616792,-11.132175,-34.677994,-53.823837,0.830163,1.010150,0.584013,0.388244,0.177088,0.181477,0.258058,0.214563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:35,1510592730,2017-11-13T17:06:09,2.006,2883.8,25.51,21.49,27.64,848.490,855.540,152.883331,18.43,0.9953,332,24370,1.99664,4.00,42607,2.188905,62.969196,153.732600,0.989487,0.721632,0.615595,-6.075803,-38.376991,-53.823837,0.715488,0.875806,0.496494,0.335325,0.245480,0.247164,0.333092,0.282545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:05,1510592760,2017-11-13T17:06:40,2.010,2884.8,25.53,21.50,27.62,848.520,855.620,155.000000,19.11,0.9952,332,24370,2.00045,4.00,42613,2.185718,62.926019,153.861552,0.989487,0.722559,0.613942,-8.034126,-25.691208,-53.823837,0.593225,0.729875,0.403825,0.279762,0.331889,0.331218,0.428741,0.366745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:35,1510592790,2017-11-13T17:07:11,2.009,2885.8,25.56,21.53,27.68,848.570,855.510,153.033340,18.32,0.9951,332,24371,1.99957,4.00,42620,2.182555,62.883044,153.990618,0.989487,0.724703,0.614809,-4.267856,-44.718037,-53.823837,0.467288,0.578881,0.307788,0.220638,0.442193,0.438327,0.554757,0.477338,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:05,1510592820,2017-11-13T17:07:42,2.011,2886.8,25.59,21.54,27.68,848.510,855.540,153.716660,18.33,0.9950,332,24371,2.00074,4.00,42626,2.179417,62.840269,154.119852,0.989487,0.724218,0.614862,-14.383947,-35.372318,-53.823837,0.345031,0.425544,0.215469,0.160544,0.582807,0.580870,0.720801,0.625996,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:35,1510592850,2017-11-13T17:08:13,2.008,2887.8,25.60,21.57,27.73,848.610,855.540,153.250000,18.92,0.9949,332,24370,1.99810,4.00,42633,2.176305,62.797701,154.249231,0.989487,0.724100,0.613695,-7.914165,-22.788588,-53.823837,0.229200,0.281344,0.130213,0.105194,0.773136,0.773150,0.956597,0.824866,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:05,1510592880,2017-11-13T17:08:44,2.010,2888.8,25.63,21.57,27.78,848.560,855.640,154.133331,18.91,0.9949,332,24372,1.99957,4.00,42639,2.173217,62.755332,154.378713,0.989486,0.723744,0.613897,-4.641898,-26.482656,-53.823837,0.133406,0.160363,0.065256,0.059031,1.026571,1.035790,1.284145,1.100117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:35,1510592910,2017-11-13T17:09:15,2.007,2889.8,25.67,21.59,27.81,848.550,855.560,155.116669,18.58,0.9947,332,24374,1.99605,4.00,42646,2.170153,62.713156,154.508335,0.989486,0.722307,0.613748,-3.082037,-36.429073,-53.823837,0.068388,0.075888,0.025938,0.027388,1.343526,1.389436,1.736916,1.477440,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:05,1510592940,2017-11-13T17:09:46,2.013,2890.8,25.72,21.64,27.83,848.540,855.690,154.383331,18.33,0.9947,333,24371,2.00251,4.00,42652,2.167113,62.671189,154.638074,0.989486,0.722816,0.615063,-5.232257,-28.484533,-53.823837,0.033975,0.031094,0.008981,0.010200,1.684419,1.823942,2.320100,2.011009,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:35,1510592970,2017-11-13T17:10:17,2.010,2891.8,25.75,21.64,27.86,848.480,855.550,154.199997,19.08,0.9944,333,24344,1.99898,4.00,42659,2.164097,62.629406,154.767978,0.989486,0.724030,0.614480,-6.636472,-29.431810,-53.823837,0.021156,0.014606,0.004856,0.003038,1.925968,2.218276,2.761955,3.082485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:05,1510593000,2017-11-13T17:10:48,2.011,2892.8,25.79,21.69,27.91,848.450,855.520,154.916672,19.17,0.9942,333,24343,1.99898,4.00,42665,2.161106,62.587837,154.898009,0.989486,0.723025,0.614233,-7.577985,-43.192463,-53.823837,0.018606,0.010906,0.004200,0.002125,1.995693,2.386086,2.900173,-0.204213,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:35,1510593030,2017-11-13T17:11:19,2.011,2893.8,25.83,21.73,27.95,848.470,855.570,154.050003,19.01,0.9941,333,24349,1.99898,4.00,42672,2.158138,62.546466,155.028158,0.989486,0.722566,0.615354,-4.625942,-29.498646,-53.823837,0.017900,0.009919,0.003994,0.002125,2.018908,2.445555,2.956120,-0.204218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:05,1510593060,2017-11-13T17:11:50,2.008,2894.8,25.85,21.77,27.99,848.410,855.460,154.683334,18.14,0.9940,333,24347,1.99576,4.00,42678,2.155192,62.505286,155.158435,0.989486,0.722931,0.613651,-17.343256,-38.440689,-53.823837,0.017806,0.009213,0.003794,0.002125,2.024474,2.493791,3.016853,-0.204204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:35,1510593090,2017-11-13T17:12:21,2.011,2895.8,25.89,21.81,28.00,848.410,855.490,154.750000,18.66,0.9939,333,24349,1.99840,4.00,42685,2.152272,62.464320,155.288821,0.989486,0.724053,0.615846,-3.629260,-32.305130,-53.823837,0.017456,0.008575,0.003669,0.002125,2.037812,2.541855,3.060339,-0.204204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:05,1510593120,2017-11-13T17:12:52,2.008,2896.8,25.93,21.86,28.06,848.400,855.510,153.500000,18.51,0.9938,333,24351,1.99517,4.00,42691,2.149373,62.423541,155.419349,0.989486,0.723883,0.614636,-2.903214,-42.049519,-53.823837,0.017181,0.008069,0.003513,0.002125,2.049069,2.584158,3.118912,-0.204201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:35,1510593150,2017-11-13T17:13:23,2.012,2897.8,25.98,21.89,28.08,848.500,855.640,154.149994,18.80,0.9937,333,24351,1.99928,4.00,42698,2.146498,62.382973,155.550007,0.989486,0.723871,0.615391,-7.590043,-18.877176,-53.823837,0.016825,0.007588,0.003344,0.002125,2.063080,2.627894,3.190079,-0.204225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:05,1510593180,2017-11-13T17:13:54,2.014,2898.8,26.04,21.94,28.14,848.490,855.530,155.916672,18.53,0.9935,334,24351,2.00045,4.00,42704,2.143646,62.342601,155.680786,0.989486,0.722758,0.615353,-6.329566,-39.136028,-53.823837,0.016506,0.007181,0.003175,0.002125,2.076158,2.668382,3.272654,-0.204223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:35,1510593210,2017-11-13T17:14:25,2.009,2899.8,26.09,21.99,28.23,848.480,855.660,154.533340,18.66,0.9934,334,24322,1.99576,4.00,42711,2.140818,62.302452,155.811700,0.989486,0.724194,0.613673,-3.491391,-48.680691,-53.823837,0.016169,0.006819,0.003006,0.002125,2.090109,2.707633,3.371220,-0.204221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:05,1510593240,2017-11-13T17:14:56,2.010,2900.8,26.14,22.01,28.25,848.550,855.600,152.783340,19.33,0.9931,334,24323,1.99605,4.00,42717,2.138013,62.262521,155.942771,0.989486,0.723137,0.615473,-3.264367,-43.513962,-53.823837,0.015781,0.006556,0.002863,0.002125,2.106073,2.738918,3.474394,-0.204237,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:35,1510593270,2017-11-13T17:15:27,2.013,2901.9,26.19,22.08,28.33,848.500,855.650,155.533340,18.98,0.9929,335,24325,1.99898,4.00,42724,2.135231,62.222781,156.073972,0.989485,0.722092,0.615211,-8.651990,-18.591797,-53.823837,0.015506,0.005819,0.002688,0.002125,2.118452,2.830526,3.636662,-0.204225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:05,1510593300,2017-11-13T17:15:58,2.006,2902.9,26.23,22.12,28.34,848.550,855.760,153.000000,17.77,0.9931,335,24293,1.99253,4.00,42730,2.132470,62.183240,156.205241,0.989485,0.724710,0.613748,-8.974779,-18.501642,-53.823837,0.014869,0.005338,0.002500,0.002125,2.144322,2.902175,3.903942,-0.204237,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:35,1510593330,2017-11-13T17:16:29,2.012,2903.9,26.29,22.13,28.41,848.640,855.750,154.083328,19.03,0.9927,335,24297,1.99693,4.00,42737,2.129732,62.143904,156.336684,0.989485,0.724135,0.613703,-7.045924,-20.080753,-53.823837,0.014494,0.004894,0.002344,0.002125,2.161260,2.978817,4.369642,-0.204259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:05,1510593360,2017-11-13T17:17:00,2.009,2904.9,26.33,22.15,28.45,848.580,855.800,153.466660,18.53,0.9927,335,24297,1.99458,4.00,42743,2.127017,62.104791,156.468264,0.989485,0.724171,0.613010,-8.891258,-22.714401,-53.823837,0.014025,0.004475,0.002150,0.002125,2.182389,3.063752,-0.117356,-0.204244,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:35,1510593390,2017-11-13T17:17:31,2.007,2905.9,26.36,22.18,28.49,848.500,855.800,154.166672,17.94,0.9927,335,24300,1.99195,4.00,42750,2.124324,62.065871,156.599924,0.989485,0.723960,0.613092,-4.378063,-27.609299,-53.823837,0.013594,0.003994,0.002000,0.002125,2.202738,3.182426,-0.117347,-0.204225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:05,1510593420,2017-11-13T17:18:02,2.007,2906.9,26.43,22.19,28.52,848.480,855.800,154.616669,18.47,0.9924,335,24299,1.99136,4.00,42757,2.121652,62.027160,156.731722,0.989485,0.724077,0.615298,-5.859304,-43.625557,-53.823837,0.013194,0.003469,0.002063,0.002119,2.222449,3.355328,-0.117344,-0.204221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:35,1510593450,2017-11-13T17:18:33,2.010,2907.9,26.45,22.20,28.58,848.510,855.790,153.300003,17.79,0.9924,335,24305,1.99488,4.00,42763,2.119003,61.988656,156.863651,0.989485,0.724607,0.615104,-7.753527,-22.417225,-53.823837,0.012775,0.003125,0.002063,0.002125,2.243656,3.515953,-0.117348,-0.204228,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:05,1510593480,2017-11-13T17:19:04,2.009,2908.9,26.49,22.23,28.62,848.400,855.820,154.416672,17.55,0.9923,335,24302,1.99371,4.00,42770,2.116374,61.950351,156.995715,0.989485,0.724033,0.614798,-8.262300,-30.247374,-53.823837,0.012306,0.002788,0.002050,0.002125,2.267987,3.750631,-0.117335,-0.204201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:35,1510593510,2017-11-13T17:19:35,2.014,2909.9,26.52,22.26,28.64,848.390,855.870,154.649994,17.54,0.9923,336,24301,1.99840,4.00,42776,2.113767,61.912243,157.127888,0.989485,0.724226,0.613718,-8.448296,-20.375128,-53.823837,0.011925,0.002506,0.002063,0.002125,2.289086,4.105767,-0.117334,-0.204199,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:05,1510593540,2017-11-13T17:20:05,2.006,2910.9,26.56,22.29,28.67,848.410,855.810,157.383331,17.65,0.9921,336,24273,1.98961,4.00,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:35,1510593570,2017-11-13T17:20:35,2.008,2911.9,26.62,22.30,28.72,848.450,855.860,153.483337,17.51,0.9919,336,24273,1.99166,4.00,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:05,1510593600,2017-11-13T17:21:05,2.011,2912.9,26.66,22.35,28.76,848.450,855.860,153.783340,18.07,0.9917,336,24274,1.99458,4.00,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:35,1510593630,2017-11-13T17:21:35,2.011,2913.9,26.71,22.38,28.81,848.360,855.850,155.550003,17.48,0.9916,336,24276,1.99429,4.00,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:05,1510593660,2017-11-13T17:22:05,2.010,2914.9,26.76,22.42,28.88,848.350,855.850,154.066666,18.09,0.9913,336,24278,1.99253,4.00,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:35,1510593690,2017-11-13T17:22:35,2.015,2915.9,26.82,22.45,28.95,848.320,855.980,154.949997,17.34,0.9914,337,24278,1.99752,4.00,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:05,1510593720,2017-11-13T17:23:05,2.011,2916.9,26.86,22.47,28.99,848.310,855.820,154.733337,18.14,0.9910,337,24248,1.99253,4.00,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:35,1510593750,2017-11-13T17:23:35,2.009,2917.9,26.91,22.53,29.03,848.300,855.920,155.199997,17.77,0.9910,337,24249,1.99107,4.00,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:05,1510593780,2017-11-13T17:24:05,2.011,2918.9,26.95,22.54,29.06,848.400,855.970,154.949997,17.76,0.9909,337,24248,1.99312,4.00,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:35,1510593810,2017-11-13T17:24:35,2.011,2919.9,27.00,22.58,29.12,848.290,856.070,154.466660,17.26,0.9909,337,24251,1.99253,4.00,42840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:05,1510593840,2017-11-13T17:25:05,2.015,2920.9,27.05,22.63,29.15,848.360,855.970,155.300003,17.62,0.9905,338,24250,1.99576,4.00,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:35,1510593870,2017-11-13T17:25:35,2.012,2921.9,27.09,22.66,29.15,848.380,856.010,153.833328,17.06,0.9905,338,24223,1.99253,4.00,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:05,1510593900,2017-11-13T17:26:05,2.009,2922.9,27.15,22.70,29.25,848.290,856.060,154.516663,17.44,0.9903,338,24228,1.98932,4.00,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:35,1510593930,2017-11-13T17:26:35,2.012,2923.9,27.20,22.75,29.31,848.360,856.010,154.866669,17.17,0.9901,338,24226,1.99224,4.00,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:05,1510593960,2017-11-13T17:27:05,2.012,2924.9,27.26,22.80,29.36,848.330,856.050,155.283340,16.97,0.9900,338,24228,1.99224,4.00,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:35,1510593990,2017-11-13T17:27:35,2.013,2925.9,27.32,22.86,29.44,848.320,856.050,152.966660,17.34,0.9898,339,24230,1.99283,4.00,42878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:05,1510594020,2017-11-13T17:28:05,2.011,2926.9,27.36,22.90,29.44,848.230,855.940,154.166672,17.41,0.9895,339,24200,1.98961,4.00,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:35,1510594050,2017-11-13T17:28:35,2.009,2927.9,27.41,22.93,29.52,848.280,856.040,154.083328,17.00,0.9895,339,24203,1.98785,4.00,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:05,1510594080,2017-11-13T17:29:05,2.008,2929.0,27.46,22.98,29.57,848.330,856.120,154.699997,17.47,0.9893,339,24205,1.98668,4.00,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:35,1510594110,2017-11-13T17:29:35,2.013,2930.0,27.50,23.02,29.60,848.240,856.030,152.000000,16.74,0.9892,339,24207,1.99078,4.00,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:05,1510594140,2017-11-13T17:30:05,2.012,2931.0,27.53,23.03,29.64,848.290,856.090,154.766663,16.83,0.9892,339,24206,1.99049,4.00,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:35,1510594170,2017-11-13T17:30:35,2.015,2932.0,27.58,23.07,29.72,848.360,856.030,153.750000,17.63,0.9888,340,24207,1.99195,4.00,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:05,1510594200,2017-11-13T17:31:05,2.009,2933.0,27.63,23.10,29.70,848.350,856.110,154.116669,16.13,0.9889,340,24180,1.98668,4.00,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:35,1510594230,2017-11-13T17:31:35,2.009,2934.0,27.67,23.14,29.80,848.350,856.160,153.416672,17.07,0.9887,340,24181,1.98639,4.00,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:05,1510594260,2017-11-13T17:32:05,2.009,2935.0,27.73,23.20,29.84,848.340,856.130,152.316666,16.70,0.9885,340,24184,1.98610,4.00,42935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:35,1510594290,2017-11-13T17:32:35,2.009,2936.0,27.78,23.24,29.91,848.270,856.120,153.300003,16.62,0.9884,340,24186,1.98610,4.00,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:05,1510594320,2017-11-13T17:33:05,2.011,2937.0,27.84,23.29,29.97,848.400,856.180,155.850006,17.13,0.9881,340,24182,1.98727,4.00,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:35,1510594350,2017-11-13T17:33:35,2.013,2938.0,27.91,23.32,30.00,848.260,856.220,153.666672,17.27,0.9879,341,24185,1.98844,4.00,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:05,1510594380,2017-11-13T17:34:05,2.008,2939.0,27.97,23.39,30.07,848.350,856.220,153.066666,17.06,0.9878,341,24162,1.98347,4.00,42961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:35,1510594410,2017-11-13T17:34:35,2.010,2940.0,28.01,23.42,30.14,848.420,856.210,155.750000,17.44,0.9875,341,24161,1.98522,4.00,42967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:05,1510594440,2017-11-13T17:35:05,2.016,2941.0,28.07,23.48,30.20,848.360,856.180,155.250000,16.67,0.9874,342,24164,1.99019,4.00,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:35,1510594470,2017-11-13T17:35:35,2.009,2942.0,28.13,23.53,30.23,848.520,856.120,152.300003,16.55,0.9872,342,24135,1.98289,4.00,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:05,1510594500,2017-11-13T17:36:05,2.008,2943.0,28.18,23.59,30.30,848.290,856.250,152.416672,16.22,0.9872,342,24136,1.98260,4.00,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:35,1510594530,2017-11-13T17:36:35,2.009,2944.0,28.24,23.64,30.36,848.360,856.250,153.600006,16.36,0.9870,342,24137,1.98318,4.00,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:05,1510594560,2017-11-13T17:37:05,2.014,2945.0,28.29,23.68,30.41,848.280,856.140,153.683334,16.05,0.9867,343,24139,1.98727,4.00,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:35,1510594590,2017-11-13T17:37:35,2.008,2946.0,28.35,23.74,30.45,848.320,856.190,153.833328,16.07,0.9866,343,24110,1.98143,4.01,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:05,1510594620,2017-11-13T17:38:05,2.009,2947.0,28.41,23.78,30.52,848.230,856.290,155.899994,15.84,0.9865,343,24111,1.98230,4.00,43011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:35,1510594650,2017-11-13T17:38:35,2.008,2948.0,28.44,23.82,30.56,848.300,856.160,154.750000,15.46,0.9863,343,24112,1.98055,4.01,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:05,1510594680,2017-11-13T17:39:05,2.013,2949.0,28.47,23.84,30.64,848.250,856.180,154.149994,15.91,0.9862,344,24114,1.98493,4.00,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:35,1510594710,2017-11-13T17:39:35,2.007,2950.0,28.52,23.85,30.62,848.240,856.150,152.566666,15.48,0.9860,344,24086,1.97851,4.01,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:05,1510594740,2017-11-13T17:40:05,2.010,2951.0,28.57,23.89,30.70,848.260,856.200,153.783340,15.80,0.9859,344,24087,1.98143,4.01,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:35,1510594770,2017-11-13T17:40:35,2.009,2952.0,28.62,23.93,30.76,848.230,856.230,152.616669,15.51,0.9858,344,24088,1.98026,4.01,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:05,1510594800,2017-11-13T17:41:05,2.011,2953.0,28.67,23.98,30.80,848.080,856.300,154.683334,15.59,0.9857,344,24090,1.98260,4.01,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:35,1510594830,2017-11-13T17:41:35,2.012,2954.0,28.71,24.03,30.81,848.260,856.160,154.083328,16.27,0.9853,344,24091,1.98201,4.01,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:05,1510594860,2017-11-13T17:42:05,2.009,2955.0,28.76,24.07,30.91,848.150,856.110,153.383331,15.82,0.9851,344,24092,1.97880,4.01,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:35,1510594890,2017-11-13T17:42:35,2.011,2956.0,28.80,24.12,30.91,848.150,856.190,153.316666,15.25,0.9852,344,24093,1.98085,4.01,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:05,1510594920,2017-11-13T17:43:05,2.011,2957.1,28.85,24.17,30.95,848.110,856.130,152.733337,15.59,0.9849,344,24093,1.98085,4.01,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:35,1510594950,2017-11-13T17:43:35,2.014,2958.1,28.89,24.20,31.02,848.070,856.180,153.716660,15.35,0.9848,345,24096,1.98318,4.01,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:05,1510594980,2017-11-13T17:44:05,2.011,2959.1,28.94,24.24,31.03,848.030,856.250,154.000000,15.47,0.9847,345,24066,1.98055,4.01,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:35,1510595010,2017-11-13T17:44:35,2.007,2960.1,28.99,24.25,31.08,848.060,856.230,153.816666,15.12,0.9846,345,24067,1.97618,4.01,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:05,1510595040,2017-11-13T17:45:05,2.011,2961.1,29.02,24.29,31.15,848.080,856.170,154.533340,15.10,0.9844,345,24071,1.97939,4.01,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:35,1510595070,2017-11-13T17:45:35,2.010,2962.1,29.05,24.30,31.17,848.050,856.200,152.016663,15.25,0.9843,345,24071,1.97822,4.01,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:05,1510595100,2017-11-13T17:46:05,2.010,2963.1,29.08,24.30,31.26,848.050,856.320,152.866669,15.63,0.9843,345,24072,1.97880,4.01,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:35,1510595130,2017-11-13T17:46:35,2.009,2964.1,29.11,24.31,31.28,848.070,856.300,153.983337,15.54,0.9842,345,24073,1.97764,4.01,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:05,1510595160,2017-11-13T17:47:05,2.014,2965.1,29.12,24.32,31.30,848.030,856.240,153.266663,15.73,0.9841,346,24074,1.98201,4.01,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:35,1510595190,2017-11-13T17:47:35,2.010,2966.1,29.16,24.33,31.33,848.140,856.270,153.583328,15.66,0.9840,346,24041,1.97735,4.01,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:05,1510595220,2017-11-13T17:48:05,2.008,2967.1,29.19,24.33,31.33,848.080,856.370,153.466660,15.18,0.9841,346,24031,1.97618,3.91,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:35,1510595250,2017-11-13T17:48:35,2.013,2968.1,29.20,24.24,31.38,848.080,856.500,153.350006,14.70,0.9843,347,24026,1.98143,3.91,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:05,1510595280,2017-11-13T17:49:05,2.004,2969.1,29.22,24.11,31.38,848.130,856.660,152.316666,14.61,0.9844,347,23993,1.97269,3.90,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:35,1510595310,2017-11-13T17:49:35,2.005,2970.1,29.22,24.04,31.42,848.160,856.900,154.566666,15.47,0.9845,347,23991,1.97385,3.90,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:05,1510595340,2017-11-13T17:50:05,2.001,2971.1,29.24,23.94,31.39,848.160,856.980,153.333328,15.07,0.9846,347,23987,1.96978,3.90,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:35,1510595370,2017-11-13T17:50:35,2.000,2972.1,29.25,23.88,31.42,848.180,857.090,152.116669,14.99,0.9847,347,23987,1.96920,3.90,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:05,1510595400,2017-11-13T17:51:05,2.006,2973.1,29.28,23.81,31.41,848.100,857.210,153.166672,14.96,0.9848,347,23987,1.97531,3.90,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:35,1510595430,2017-11-13T17:51:35,2.002,2974.1,29.29,23.79,31.45,848.030,857.250,152.316666,14.92,0.9848,347,23984,1.97123,3.90,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:05,1510595460,2017-11-13T17:52:05,2.002,2975.1,29.34,23.77,31.50,848.060,857.350,153.233337,15.12,0.9847,347,23983,1.97123,3.90,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:35,1510595490,2017-11-13T17:52:35,2.001,2976.1,29.37,23.76,31.52,848.000,857.400,152.899994,15.23,0.9846,347,23983,1.97007,3.90,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:05,1510595520,2017-11-13T17:53:05,2.002,2977.1,29.44,23.76,31.57,848.070,857.540,152.716660,15.26,0.9845,347,23984,1.97123,3.90,43074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:35,1510595550,2017-11-13T17:53:35,2.007,2978.1,29.49,23.77,31.65,848.090,857.590,152.783340,14.93,0.9845,347,23982,1.97618,3.90,43069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:05,1510595580,2017-11-13T17:54:05,2.004,2979.1,29.54,23.79,31.73,848.050,857.590,152.216660,14.74,0.9844,347,23982,1.97298,3.90,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:35,1510595610,2017-11-13T17:54:35,2.004,2980.1,29.60,23.79,31.83,848.100,857.660,152.100006,15.44,0.9841,347,23984,1.97240,3.90,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:05,1510595640,2017-11-13T17:55:05,2.005,2981.1,29.64,23.83,31.81,848.120,857.660,153.183334,15.04,0.9840,347,23987,1.97327,3.90,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:35,1510595670,2017-11-13T17:55:35,2.006,2982.1,29.69,23.85,31.89,848.020,857.710,154.550003,14.99,0.9839,347,23984,1.97356,3.90,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:05,1510595700,2017-11-13T17:56:05,2.009,2983.1,29.74,23.87,31.97,847.930,857.760,154.183334,14.60,0.9839,347,23984,1.97647,3.90,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:35,1510595730,2017-11-13T17:56:35,2.007,2984.1,29.80,23.88,31.99,848.030,857.890,154.100006,15.37,0.9837,347,23985,1.97414,3.90,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:05,1510595760,2017-11-13T17:57:05,2.010,2985.2,29.84,23.91,32.03,847.980,857.910,154.233337,14.73,0.9837,347,23986,1.97677,3.90,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:35,1510595790,2017-11-13T17:57:35,2.009,2986.2,29.91,23.92,32.10,848.080,857.910,154.300003,14.50,0.9835,347,23989,1.97618,3.90,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:05,1510595820,2017-11-13T17:58:05,2.007,2987.2,29.96,23.97,32.13,847.950,857.960,154.683334,14.44,0.9834,347,23988,1.97327,3.90,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:35,1510595850,2017-11-13T17:58:35,2.007,2988.2,30.01,24.00,32.20,847.900,857.880,152.550003,14.54,0.9831,347,23990,1.97327,3.90,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:05,1510595880,2017-11-13T17:59:05,2.011,2989.2,30.07,24.01,32.28,847.920,857.810,154.100006,14.61,0.9828,347,23990,1.97618,3.90,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:35,1510595910,2017-11-13T17:59:35,2.012,2990.2,30.14,24.06,32.33,847.920,858.000,153.100006,14.64,0.9828,347,23990,1.97735,3.90,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:05,1510595940,2017-11-13T18:00:05,2.014,2991.2,30.19,24.10,32.39,847.820,858.000,154.416672,14.19,0.9827,348,23991,1.97910,3.90,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:35,1510595970,2017-11-13T18:00:35,2.010,2992.2,30.26,24.12,32.47,847.850,858.050,153.433334,13.99,0.9826,348,23965,1.97531,3.90,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:05,1510596000,2017-11-13T18:01:05,2.008,2993.2,30.32,24.16,32.52,847.840,858.160,154.183334,14.09,0.9825,348,23968,1.97269,3.90,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:35,1510596030,2017-11-13T18:01:35,2.014,2994.2,30.38,24.19,32.60,847.920,858.150,154.699997,13.44,0.9824,349,23969,1.97822,3.90,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:05,1510596060,2017-11-13T18:02:05,2.011,2995.2,30.43,24.25,32.62,847.810,858.090,153.266663,14.05,0.9820,349,23928,1.97473,3.90,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:35,1510596090,2017-11-13T18:02:35,2.012,2996.2,30.48,24.28,32.70,847.890,858.120,153.449997,13.93,0.9819,349,23930,1.97589,3.90,42972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:05,1510596120,2017-11-13T18:03:05,2.010,2997.2,30.50,24.31,32.72,847.910,858.090,154.116669,13.78,0.9818,349,23930,1.97356,3.90,42967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:35,1510596150,2017-11-13T18:03:35,2.009,2998.2,30.56,24.34,32.76,847.860,858.220,152.316666,13.93,0.9818,349,23928,1.97269,3.90,42961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:05,1510596180,2017-11-13T18:04:05,2.014,2999.2,30.62,24.39,32.81,847.770,858.210,154.316666,14.47,0.9814,350,23933,1.97618,3.90,42956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:35,1510596210,2017-11-13T18:04:35,2.005,3000.2,30.67,24.43,32.88,847.830,858.210,153.899994,14.35,0.9813,350,23905,1.96746,3.90,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:05,1510596240,2017-11-13T18:05:05,2.007,3001.2,30.71,24.47,32.94,847.900,858.130,154.100006,14.14,0.9811,350,23905,1.96920,3.90,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:35,1510596270,2017-11-13T18:05:35,2.007,3002.2,30.77,24.54,32.97,847.840,858.200,152.983337,13.59,0.9811,350,23906,1.96920,3.90,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:05,1510596300,2017-11-13T18:06:05,2.009,3003.2,30.81,24.59,32.97,847.850,858.120,153.933334,13.67,0.9809,350,23908,1.97007,3.90,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:35,1510596330,2017-11-13T18:06:35,2.008,3004.2,30.86,24.62,33.06,847.710,858.170,152.683334,13.69,0.9807,350,23909,1.96978,3.90,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:05,1510596360,2017-11-13T18:07:05,2.012,3005.2,30.91,24.68,33.08,847.760,858.190,155.149994,13.70,0.9806,350,23911,1.97298,3.90,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:35,1510596390,2017-11-13T18:07:35,2.011,3006.2,30.96,24.73,33.18,847.750,858.250,155.583328,12.95,0.9806,350,23911,1.97240,3.90,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:05,1510596420,2017-11-13T18:08:05,2.014,3007.2,31.00,24.77,33.23,847.770,858.240,155.233337,13.20,0.9804,351,23915,1.97443,3.90,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:35,1510596450,2017-11-13T18:08:35,2.013,3008.2,31.04,24.81,33.20,847.830,858.080,153.933334,12.85,0.9802,351,23888,1.97269,3.90,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:05,1510596480,2017-11-13T18:09:05,2.011,3009.2,31.08,24.89,33.31,847.820,858.080,154.250000,13.03,0.9800,351,23887,1.97094,3.90,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:35,1510596510,2017-11-13T18:09:35,2.011,3010.2,31.11,24.92,33.35,847.730,858.070,153.616669,13.20,0.9799,351,23891,1.97007,3.90,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:05,1510596540,2017-11-13T18:10:05,2.014,3011.2,31.14,24.96,33.35,847.760,858.020,153.833328,13.23,0.9797,352,23889,1.97298,3.90,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:35,1510596570,2017-11-13T18:10:35,2.010,3012.3,31.18,24.99,33.39,847.770,858.040,153.483337,12.72,0.9797,352,23862,1.96891,3.90,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:05,1510596600,2017-11-13T18:11:05,2.006,3013.3,31.21,25.03,33.46,847.700,857.990,152.966660,13.64,0.9794,352,23864,1.96485,3.90,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:35,1510596630,2017-11-13T18:11:35,2.010,3014.3,31.26,25.06,33.46,847.700,857.990,152.833328,13.04,0.9793,352,23868,1.96862,3.90,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:05,1510596660,2017-11-13T18:12:05,2.011,3015.3,31.29,25.13,33.49,847.690,858.010,153.183334,12.84,0.9793,352,23869,1.96978,3.90,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:35,1510596690,2017-11-13T18:12:35,2.013,3016.3,31.34,25.19,33.53,847.710,857.950,154.283340,13.06,0.9790,353,23869,1.97094,3.90,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:05,1510596720,2017-11-13T18:13:05,2.010,3017.3,31.38,25.25,33.57,847.630,857.900,154.583328,13.24,0.9788,353,23842,1.96775,3.90,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:35,1510596750,2017-11-13T18:13:35,2.009,3018.3,31.43,25.32,33.63,847.660,857.890,153.083328,12.72,0.9787,353,23845,1.96600,3.90,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:05,1510596780,2017-11-13T18:14:05,2.011,3019.3,31.48,25.37,33.68,847.680,857.890,152.600006,13.69,0.9783,353,23847,1.96746,3.90,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:35,1510596810,2017-11-13T18:14:35,2.013,3020.3,31.52,25.42,33.70,847.630,857.890,154.666672,12.30,0.9785,354,23849,1.96949,3.90,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:05,1510596840,2017-11-13T18:15:05,2.006,3021.3,31.56,25.50,33.74,847.600,857.820,153.466660,12.27,0.9783,354,23823,1.96224,3.90,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:35,1510596870,2017-11-13T18:15:35,2.010,3022.3,31.58,25.52,33.78,847.600,857.770,154.433334,12.66,0.9781,354,23824,1.96600,3.89,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:05,1510596900,2017-11-13T18:16:05,2.007,3023.3,31.61,25.53,33.85,847.590,857.800,152.666672,12.74,0.9780,354,23826,1.96252,3.90,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:35,1510596930,2017-11-13T18:16:35,2.011,3024.3,31.63,25.57,33.85,847.590,857.850,153.600006,12.59,0.9780,354,23826,1.96659,3.90,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:05,1510596960,2017-11-13T18:17:05,2.010,3025.3,31.64,25.56,33.83,847.530,857.770,152.783340,12.02,0.9780,354,23826,1.96542,3.90,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:35,1510596990,2017-11-13T18:17:35,2.006,3026.3,31.65,25.58,33.85,847.510,857.720,152.933334,12.10,0.9779,354,23826,1.96194,3.90,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:05,1510597020,2017-11-13T18:18:05,2.005,3027.3,31.68,25.61,33.86,847.610,857.770,152.449997,12.57,0.9777,354,23824,1.96049,3.90,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:35,1510597050,2017-11-13T18:18:35,2.008,3028.3,31.69,25.63,33.91,847.550,857.800,155.283340,12.35,0.9778,354,23828,1.96368,3.89,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:05,1510597080,2017-11-13T18:19:05,2.008,3029.3,31.71,25.64,33.91,847.580,857.770,154.283340,12.32,0.9777,354,23827,1.96310,3.89,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:35,1510597110,2017-11-13T18:19:35,2.011,3030.3,31.73,25.68,33.91,847.520,857.740,153.149994,12.40,0.9776,354,23827,1.96600,3.89,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:05,1510597140,2017-11-13T18:20:05,2.006,3031.3,31.75,25.70,33.96,847.540,857.740,153.899994,12.21,0.9775,354,23830,1.96137,3.89,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:35,1510597170,2017-11-13T18:20:35,2.010,3032.3,31.77,25.73,33.97,847.540,857.740,154.149994,12.45,0.9774,354,23828,1.96426,3.89,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:05,1510597200,2017-11-13T18:21:05,2.013,3033.3,31.78,25.74,33.99,847.520,857.710,152.833328,12.98,0.9773,354,23828,1.96688,3.89,42772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:35,1510597230,2017-11-13T18:21:35,2.007,3034.3,31.80,25.77,34.01,847.560,857.670,155.166672,12.75,0.9772,354,23830,1.96137,3.89,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:05,1510597260,2017-11-13T18:22:05,2.006,3035.3,31.81,25.81,33.99,847.520,857.670,155.033340,12.32,0.9772,354,23832,1.96049,3.89,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:35,1510597290,2017-11-13T18:22:35,2.011,3036.3,31.82,25.82,34.03,847.560,857.670,152.283340,12.19,0.9772,354,23830,1.96571,3.89,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:05,1510597320,2017-11-13T18:23:05,2.009,3037.3,31.83,25.86,34.03,847.560,857.670,152.783340,12.38,0.9772,354,23833,1.96339,3.89,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:35,1510597350,2017-11-13T18:23:35,2.008,3038.3,31.83,25.88,34.02,847.590,857.600,154.433334,12.09,0.9771,354,23833,1.96224,3.89,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:05,1510597380,2017-11-13T18:24:05,2.010,3039.3,31.86,25.92,34.07,847.580,857.620,156.333328,12.06,0.9771,354,23833,1.96397,3.89,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:35,1510597410,2017-11-13T18:24:35,2.014,3040.4,31.86,25.93,34.07,847.550,857.620,153.983337,12.55,0.9770,355,23836,1.96804,3.89,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:05,1510597440,2017-11-13T18:25:05,2.012,3041.4,31.87,25.97,34.03,847.470,857.460,154.233337,12.64,0.9767,355,23810,1.96513,3.89,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:35,1510597470,2017-11-13T18:25:35,2.012,3042.4,31.88,25.99,34.07,847.550,857.480,152.683334,12.29,0.9768,355,23807,1.96485,3.89,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:05,1510597500,2017-11-13T18:26:05,2.012,3043.4,31.89,26.03,34.08,847.440,857.420,153.350006,12.54,0.9766,355,23810,1.96542,3.89,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:35,1510597530,2017-11-13T18:26:35,2.010,3044.4,31.91,26.07,34.08,847.440,857.340,151.666672,11.82,0.9766,355,23810,1.96339,3.89,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:05,1510597560,2017-11-13T18:27:05,2.010,3045.4,31.93,26.11,34.10,847.460,857.320,153.250000,12.37,0.9764,355,23814,1.96310,3.89,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:35,1510597590,2017-11-13T18:27:35,2.010,3046.4,31.94,26.16,34.15,847.460,857.240,153.750000,12.72,0.9762,355,23815,1.96252,3.89,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:05,1510597620,2017-11-13T18:28:05,2.014,3047.4,31.96,26.18,34.12,847.460,857.170,153.983337,13.03,0.9760,356,23815,1.96542,3.89,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:35,1510597650,2017-11-13T18:28:35,2.011,3048.4,31.97,26.24,34.15,847.380,857.120,153.533340,12.59,0.9760,356,23790,1.96281,3.89,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:05,1510597680,2017-11-13T18:29:05,2.012,3049.4,32.00,26.27,34.17,847.420,857.120,151.916672,12.90,0.9759,356,23791,1.96310,3.89,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:35,1510597710,2017-11-13T18:29:35,2.010,3050.4,32.02,26.32,34.18,847.360,857.040,153.016663,12.61,0.9758,356,23794,1.96137,3.89,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:05,1510597740,2017-11-13T18:30:05,2.010,3051.4,32.04,26.34,34.20,847.360,856.980,153.166672,12.83,0.9756,356,23792,1.96137,3.89,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:35,1510597770,2017-11-13T18:30:35,2.012,3052.4,32.06,26.39,34.26,847.360,856.980,154.949997,12.48,0.9756,356,23795,1.96310,3.89,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:05,1510597800,2017-11-13T18:31:05,2.013,3053.4,32.10,26.43,34.23,847.300,856.960,154.966660,12.80,0.9754,357,23794,1.96339,3.89,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:35,1510597830,2017-11-13T18:31:35,2.011,3054.4,32.13,26.49,34.29,847.380,857.000,153.866669,13.66,0.9751,357,23768,1.96137,3.89,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:05,1510597860,2017-11-13T18:32:05,2.011,3055.4,32.15,26.53,34.31,847.350,856.970,153.383331,13.39,0.9751,357,23771,1.96107,3.89,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:35,1510597890,2017-11-13T18:32:35,2.011,3056.4,32.18,26.55,34.33,847.340,856.970,153.766663,13.62,0.9749,357,23772,1.96078,3.89,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:05,1510597920,2017-11-13T18:33:05,2.012,3057.4,32.20,26.58,34.36,847.370,856.920,154.533340,13.26,0.9749,357,23771,1.96107,3.89,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:35,1510597950,2017-11-13T18:33:05,2.013,3058.4,32.20,26.60,34.38,847.280,856.870,153.550003,13.40,0.9748,357,23772,1.96194,3.89,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:05,1510597980,2017-11-13T18:34:05,2.011,3059.4,32.21,26.62,34.41,847.330,856.950,154.500000,12.93,0.9750,357,23774,1.96021,3.89,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:35,1510598010,2017-11-13T18:34:34,2.012,3060.4,32.19,26.60,34.38,847.260,856.790,153.800003,13.22,0.9748,357,23773,1.96078,3.89,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:05,1510598040,2017-11-13T18:35:04,2.010,3061.4,32.17,26.61,34.36,847.270,856.810,155.000000,13.16,0.9749,357,23774,1.95934,3.89,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:35,1510598070,2017-11-13T18:35:34,2.011,3062.4,32.15,26.61,34.38,847.320,856.840,155.050003,12.95,0.9750,357,23772,1.96078,3.89,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:05,1510598100,2017-11-13T18:36:04,2.009,3063.4,32.13,26.60,34.35,847.380,856.790,154.750000,13.06,0.9750,357,23772,1.95847,3.89,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:35,1510598130,2017-11-13T18:36:34,2.013,3064.4,32.09,26.59,34.31,847.350,856.690,154.199997,13.73,0.9749,357,23772,1.96224,3.89,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:05,1510598160,2017-11-13T18:37:04,2.007,3065.4,32.07,26.60,34.26,847.330,856.720,153.616669,13.26,0.9751,357,23774,1.95731,3.89,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:35,1510598190,2017-11-13T18:37:34,2.010,3066.4,32.03,26.58,34.23,847.280,856.640,153.583328,12.71,0.9753,357,23771,1.96049,3.89,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:05,1510598220,2017-11-13T18:38:04,2.005,3067.5,32.00,26.56,34.18,847.290,856.580,154.166672,13.58,0.9751,357,23771,1.95499,3.89,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:35,1510598250,2017-11-13T18:38:34,2.008,3068.5,31.96,26.56,34.18,847.380,856.560,153.899994,13.82,0.9752,357,23772,1.95847,3.89,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:05,1510598280,2017-11-13T18:39:04,2.007,3069.5,31.93,26.54,34.15,847.350,856.460,152.216660,13.60,0.9752,357,23772,1.95760,3.89,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:35,1510598310,2017-11-13T18:39:34,2.010,3070.5,31.90,26.54,34.12,847.270,856.480,152.399994,12.78,0.9755,357,23771,1.96078,3.89,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:05,1510598340,2017-11-13T18:40:04,2.004,3071.5,31.87,26.54,34.08,847.230,856.400,153.233337,13.52,0.9754,357,23769,1.95413,3.89,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:35,1510598370,2017-11-13T18:40:34,2.003,3072.5,31.84,26.55,34.03,847.340,856.430,153.000000,13.61,0.9755,357,23769,1.95355,3.89,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:05,1510598400,2017-11-13T18:41:04,2.006,3073.5,31.83,26.53,33.99,847.260,856.350,151.466660,13.76,0.9754,357,23769,1.95673,3.89,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:35,1510598430,2017-11-13T18:41:34,2.007,3074.5,31.81,26.54,33.99,847.260,856.330,151.699997,13.83,0.9754,357,23768,1.95731,3.89,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:05,1510598460,2017-11-13T18:42:04,2.008,3075.5,31.80,26.55,33.96,847.290,856.250,153.716660,14.15,0.9753,357,23768,1.95818,3.89,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:35,1510598490,2017-11-13T18:42:34,2.010,3076.5,31.79,26.57,33.97,847.210,856.170,152.766663,13.91,0.9753,357,23771,1.96078,3.89,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:05,1510598520,2017-11-13T18:43:04,2.007,3077.5,31.78,26.57,33.99,847.350,856.140,153.333328,14.02,0.9753,357,23770,1.95702,3.89,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:35,1510598550,2017-11-13T18:43:34,2.006,3078.5,31.79,26.57,33.97,847.290,856.170,153.233337,14.06,0.9752,357,23769,1.95586,3.89,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:05,1510598580,2017-11-13T18:44:04,2.008,3079.5,31.80,26.60,33.97,847.260,856.170,153.550003,14.66,0.9751,357,23770,1.95760,3.89,42522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:35,1510598610,2017-11-13T18:44:34,2.007,3080.5,31.82,26.61,33.99,847.260,856.160,152.766663,13.17,0.9753,357,23770,1.95731,3.89,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:05,1510598640,2017-11-13T18:45:04,2.003,3081.5,31.81,26.61,33.99,847.260,856.110,153.899994,13.15,0.9753,357,23771,1.95326,3.89,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:35,1510598670,2017-11-13T18:45:34,2.004,3082.5,31.82,26.61,33.99,847.260,856.190,153.800003,13.84,0.9752,357,23771,1.95413,3.89,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:05,1510598700,2017-11-13T18:46:04,2.010,3083.5,31.84,26.59,34.03,847.200,856.210,152.933334,13.35,0.9753,357,23772,1.96049,3.89,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:35,1510598730,2017-11-13T18:46:34,2.005,3084.5,31.84,26.58,34.03,847.150,856.210,153.116669,13.35,0.9753,357,23775,1.95499,3.89,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:05,1510598760,2017-11-13T18:47:04,2.005,3085.5,31.87,26.58,34.02,847.200,856.270,153.550003,13.19,0.9753,357,23772,1.95499,3.89,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:35,1510598790,2017-11-13T18:47:34,2.008,3086.5,31.88,26.61,34.07,847.280,856.240,152.633331,13.03,0.9752,357,23775,1.95789,3.89,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:05,1510598820,2017-11-13T18:48:04,2.006,3087.5,31.89,26.59,34.07,847.170,856.240,155.466660,13.20,0.9752,357,23771,1.95586,3.89,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:35,1510598850,2017-11-13T18:48:34,2.004,3088.5,31.90,26.62,34.08,847.090,856.210,152.133331,13.43,0.9751,357,23774,1.95355,3.89,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:05,1510598880,2017-11-13T18:49:04,2.008,3089.5,31.92,26.65,34.10,847.110,856.240,153.166672,13.48,0.9750,357,23773,1.95789,3.89,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:35,1510598910,2017-11-13T18:49:34,2.008,3090.5,31.95,26.67,34.08,847.130,856.160,153.750000,12.81,0.9750,357,23774,1.95818,3.89,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:05,1510598940,2017-11-13T18:50:04,2.015,3091.5,31.96,26.67,34.15,847.100,856.150,151.916672,12.92,0.9749,358,23773,1.96397,3.89,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:35,1510598970,2017-11-13T18:50:34,2.005,3092.5,31.98,26.71,34.17,847.020,856.210,153.083328,13.65,0.9747,358,23748,1.95442,3.89,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:05,1510599000,2017-11-13T18:51:04,2.006,3093.5,32.01,26.72,34.18,846.990,856.200,154.433334,12.64,0.9748,358,23749,1.95529,3.89,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:35,1510599030,2017-11-13T18:51:34,2.006,3094.5,31.99,26.73,34.18,846.970,856.130,152.899994,12.56,0.9748,358,23747,1.95529,3.89,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:05,1510599060,2017-11-13T18:52:04,2.001,3095.5,32.01,26.77,34.23,847.020,856.070,154.416672,12.50,0.9747,358,23749,1.95008,3.89,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:35,1510599090,2017-11-13T18:52:34,2.007,3096.6,32.03,26.79,34.20,847.090,856.070,151.233337,12.71,0.9746,358,23750,1.95615,3.89,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:05,1510599120,2017-11-13T18:53:04,2.010,3097.6,32.02,26.80,34.20,847.040,856.120,152.066666,12.61,0.9747,358,23750,1.95876,3.89,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:35,1510599150,2017-11-13T18:53:34,2.011,3098.6,32.03,26.79,34.23,847.120,855.990,152.566666,12.84,0.9745,358,23751,1.95963,3.89,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:05,1510599180,2017-11-13T18:54:04,2.007,3099.6,32.04,26.80,34.23,847.090,855.990,153.983337,12.76,0.9745,358,23754,1.95529,3.89,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:35,1510599210,2017-11-13T18:54:34,2.008,3100.6,32.04,26.82,34.23,847.120,856.040,154.666672,12.52,0.9746,358,23753,1.95702,3.89,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:05,1510599240,2017-11-13T18:55:04,2.010,3101.6,32.05,26.82,34.20,847.090,855.990,152.500000,12.71,0.9744,358,23752,1.95847,3.89,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:35,1510599270,2017-11-13T18:55:34,2.011,3102.6,32.06,26.83,34.22,847.030,855.990,152.733337,12.78,0.9744,358,23755,1.95991,3.89,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:05,1510599300,2017-11-13T18:56:04,2.006,3103.6,32.06,26.81,34.26,847.010,855.960,154.149994,12.77,0.9744,358,23750,1.95471,3.89,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:35,1510599330,2017-11-13T18:56:34,2.011,3104.6,32.06,26.84,34.23,847.090,855.960,153.433334,12.36,0.9745,358,23755,1.95991,3.89,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:05,1510599360,2017-11-13T18:57:04,2.012,3105.6,32.06,26.85,34.23,847.090,855.910,152.183334,12.83,0.9743,358,23752,1.96049,3.89,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:35,1510599390,2017-11-13T18:57:34,2.012,3106.6,32.07,26.87,34.24,847.030,855.880,153.933334,12.62,0.9743,358,23753,1.96049,3.89,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:05,1510599420,2017-11-13T18:58:04,2.010,3107.6,32.06,26.86,34.26,847.030,855.910,152.916672,12.57,0.9744,358,23755,1.95847,3.89,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:35,1510599450,2017-11-13T18:58:34,2.009,3108.6,32.05,26.87,34.26,847.010,855.830,151.366669,12.66,0.9743,358,23752,1.95702,3.89,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:05,1510599480,2017-11-13T18:59:04,2.011,3109.6,32.06,26.89,34.24,847.060,855.850,154.433334,12.11,0.9744,358,23752,1.95905,3.89,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:35,1510599510,2017-11-13T18:59:34,2.012,3110.6,32.07,26.90,34.26,847.060,855.860,153.100006,13.31,0.9741,358,23755,1.96021,3.89,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:05,1510599540,2017-11-13T19:00:04,2.008,3111.6,32.06,26.90,34.23,846.950,855.800,151.483337,12.28,0.9743,358,23754,1.95615,3.89,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:35,1510599570,2017-11-13T19:00:34,2.009,3112.6,32.06,26.91,34.23,846.980,855.750,151.633331,12.37,0.9742,358,23754,1.95760,3.89,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:05,1510599600,2017-11-13T19:01:04,2.008,3113.6,32.07,26.94,34.20,847.030,855.750,151.616669,12.14,0.9742,358,23757,1.95586,3.88,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:35,1510599630,2017-11-13T19:01:34,2.011,3114.6,32.06,26.92,34.24,846.980,855.690,153.683334,12.49,0.9741,358,23753,1.95876,3.88,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:05,1510599660,2017-11-13T19:02:04,2.009,3115.6,32.05,26.93,34.26,846.980,855.670,153.466660,11.98,0.9742,358,23755,1.95760,3.88,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:35,1510599690,2017-11-13T19:02:34,2.009,3116.6,32.07,26.97,34.23,846.920,855.750,151.016663,12.65,0.9741,358,23754,1.95702,3.88,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:05,1510599720,2017-11-13T19:03:04,2.008,3117.6,32.07,26.93,34.23,846.900,855.720,152.483337,12.30,0.9742,358,23756,1.95644,3.88,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:35,1510599750,2017-11-13T19:03:34,2.011,3118.6,32.10,26.95,34.24,846.970,855.800,151.716660,11.75,0.9743,358,23756,1.95905,3.88,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:05,1510599780,2017-11-13T19:04:04,2.006,3119.6,32.11,26.95,34.26,846.890,855.710,152.800003,11.45,0.9742,358,23755,1.95413,3.88,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:35,1510599810,2017-11-13T19:04:34,2.009,3120.6,32.11,26.99,34.28,846.860,855.610,152.483337,11.46,0.9741,358,23754,1.95731,3.88,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:05,1510599840,2017-11-13T19:05:04,2.016,3121.6,32.14,26.99,34.33,846.970,855.710,152.283340,12.10,0.9740,359,23756,1.96339,3.88,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:35,1510599870,2017-11-13T19:05:34,2.006,3122.6,32.16,27.03,34.33,846.860,855.740,151.666672,11.96,0.9739,359,23729,1.95355,3.88,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:05,1510599900,2017-11-13T19:06:04,2.010,3123.6,32.18,27.05,34.38,846.830,855.710,153.516663,11.97,0.9738,359,23728,1.95702,3.88,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:35,1510599930,2017-11-13T19:06:34,2.008,3124.7,32.21,27.07,34.38,846.790,855.600,153.100006,12.16,0.9736,359,23731,1.95529,3.88,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:05,1510599960,2017-11-13T19:07:04,2.007,3125.7,32.23,27.09,34.39,846.840,855.760,153.316666,12.29,0.9737,359,23731,1.95384,3.88,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:35,1510599990,2017-11-13T19:07:34,2.008,3126.7,32.26,27.13,34.39,846.820,855.730,153.483337,12.03,0.9736,359,23732,1.95529,3.88,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:05,1510600020,2017-11-13T19:08:04,2.013,3127.7,32.29,27.15,34.44,846.810,855.670,152.583328,12.30,0.9734,359,23732,1.95905,3.88,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:35,1510600050,2017-11-13T19:08:34,2.011,3128.7,32.33,27.20,34.44,846.830,855.620,153.316666,12.50,0.9731,359,23733,1.95731,3.88,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:05,1510600080,2017-11-13T19:09:04,2.010,3129.7,32.36,27.23,34.52,846.830,855.670,152.000000,12.23,0.9731,359,23736,1.95586,3.88,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:35,1510600110,2017-11-13T19:09:34,2.010,3130.7,32.40,27.26,34.53,846.770,855.720,152.783340,12.24,0.9731,359,23736,1.95586,3.88,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:05,1510600140,2017-11-13T19:10:04,2.011,3131.7,32.41,27.29,34.52,846.820,855.690,152.783340,12.26,0.9730,359,23738,1.95673,3.88,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:35,1510600170,2017-11-13T19:10:34,2.012,3132.7,32.43,27.32,34.57,846.840,855.640,152.666672,12.14,0.9729,359,23740,1.95702,3.88,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:05,1510600200,2017-11-13T19:11:04,2.015,3133.7,32.44,27.32,34.58,846.790,855.580,153.733337,12.19,0.9728,360,23740,1.95991,3.88,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:35,1510600230,2017-11-13T19:11:34,2.013,3134.7,32.46,27.37,34.62,846.760,855.640,151.850006,12.15,0.9728,361,23715,1.95847,3.88,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:05,1510600260,2017-11-13T19:12:04,2.008,3135.7,32.47,27.39,34.57,846.780,855.610,153.000000,12.63,0.9726,361,23686,1.95326,3.88,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:35,1510600290,2017-11-13T19:12:34,2.005,3136.7,32.49,27.42,34.60,846.830,855.630,151.399994,11.90,0.9727,361,23686,1.95008,3.88,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:05,1510600320,2017-11-13T19:13:04,2.006,3137.7,32.51,27.44,34.67,846.750,855.630,153.733337,11.60,0.9727,361,23689,1.95153,3.88,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:35,1510600350,2017-11-13T19:13:34,2.003,3138.7,32.53,27.44,34.67,846.770,855.600,153.250000,11.51,0.9727,361,23690,1.94777,3.88,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:05,1510600380,2017-11-13T19:14:04,2.008,3139.7,32.56,27.47,34.70,846.800,855.550,151.899994,11.28,0.9725,361,23691,1.95297,3.88,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:35,1510600410,2017-11-13T19:14:34,2.010,3140.7,32.58,27.50,34.72,846.790,855.500,152.850006,12.23,0.9722,361,23691,1.95384,3.88,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:05,1510600440,2017-11-13T19:15:04,2.007,3141.7,32.61,27.53,34.73,846.760,855.550,153.683334,11.66,0.9723,361,23690,1.95182,3.88,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:35,1510600470,2017-11-13T19:15:34,2.010,3142.7,32.63,27.55,34.74,846.790,855.570,153.416672,11.18,0.9724,361,23691,1.95413,3.88,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:05,1510600500,2017-11-13T19:16:04,2.007,3143.7,32.67,27.57,34.79,846.750,855.520,151.199997,11.05,0.9722,361,23691,1.95153,3.88,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:35,1510600530,2017-11-13T19:16:34,2.011,3144.7,32.69,27.59,34.78,846.700,855.490,154.466660,11.70,0.9720,361,23693,1.95413,3.88,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:05,1510600560,2017-11-13T19:17:04,2.015,3145.7,32.72,27.60,34.83,846.740,855.570,152.933334,12.15,0.9719,362,23693,1.95789,3.88,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:35,1510600590,2017-11-13T19:17:34,2.007,3146.7,32.77,27.66,34.88,846.680,855.590,154.216660,12.65,0.9716,362,23667,1.95008,3.88,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:05,1510600620,2017-11-13T19:18:04,2.005,3147.7,32.81,27.70,34.89,846.730,855.640,153.416672,11.76,0.9717,362,23670,1.94806,3.88,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:35,1510600650,2017-11-13T19:18:34,2.006,3148.7,32.84,27.74,34.94,846.730,855.560,152.816666,11.44,0.9716,362,23669,1.94950,3.88,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:05,1510600680,2017-11-13T19:19:04,2.010,3149.7,32.87,27.79,34.96,846.610,855.580,152.066666,11.55,0.9715,362,23671,1.95297,3.88,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:35,1510600710,2017-11-13T19:19:34,2.010,3150.7,32.90,27.78,35.01,846.660,855.580,152.083328,11.16,0.9715,362,23673,1.95297,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:05,1510600740,2017-11-13T19:20:04,2.009,3151.7,32.93,27.84,35.03,846.660,855.600,151.766663,11.45,0.9713,362,23672,1.95124,3.88,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:35,1510600770,2017-11-13T19:20:34,2.010,3152.8,32.97,27.84,35.07,846.760,855.470,153.616669,11.31,0.9711,362,23676,1.95153,3.88,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:05,1510600800,2017-11-13T19:21:04,2.011,3153.8,33.02,27.88,35.08,846.700,855.460,153.533340,11.37,0.9709,362,23674,1.95239,3.88,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:35,1510600830,2017-11-13T19:21:34,2.013,3154.8,33.04,27.91,35.10,846.690,855.540,153.883331,11.36,0.9709,363,23677,1.95471,3.88,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:05,1510600860,2017-11-13T19:22:04,2.005,3155.8,33.08,27.96,35.15,846.720,855.510,152.733337,11.31,0.9708,363,23648,1.94662,3.88,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:35,1510600890,2017-11-13T19:22:34,2.011,3156.8,33.10,28.02,35.20,846.660,855.460,153.516663,11.56,0.9706,363,23649,1.95153,3.88,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:05,1510600920,2017-11-13T19:23:04,2.012,3157.8,33.14,28.04,35.22,846.680,855.480,152.833328,11.20,0.9706,363,23652,1.95326,3.88,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:35,1510600950,2017-11-13T19:23:34,2.010,3158.8,33.16,28.06,35.22,846.700,855.480,153.116669,11.61,0.9704,363,23656,1.95095,3.88,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:05,1510600980,2017-11-13T19:24:04,2.013,3159.8,33.20,28.10,35.24,846.700,855.400,151.933334,11.14,0.9703,364,23657,1.95355,3.88,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:35,1510601010,2017-11-13T19:24:34,2.008,3160.8,33.23,28.16,35.26,846.640,855.370,150.683334,10.47,0.9703,364,23631,1.94864,3.88,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:05,1510601040,2017-11-13T19:25:04,2.007,3161.8,33.28,28.19,35.35,846.580,855.370,151.600006,11.35,0.9699,364,23631,1.94691,3.88,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:35,1510601070,2017-11-13T19:25:34,2.011,3162.8,33.33,28.25,35.38,846.620,855.360,151.949997,10.87,0.9699,364,23633,1.95037,3.88,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:05,1510601100,2017-11-13T19:26:04,2.009,3163.8,33.39,28.29,35.41,846.610,855.360,151.566666,11.47,0.9695,364,23635,1.94777,3.88,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:35,1510601130,2017-11-13T19:26:34,2.010,3164.8,33.44,28.35,35.49,846.660,855.350,153.216660,10.88,0.9695,364,23634,1.94864,3.88,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:05,1510601160,2017-11-13T19:27:04,2.012,3165.8,33.51,28.38,35.57,846.570,855.320,151.600006,11.50,0.9691,364,23637,1.94950,3.88,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:35,1510601190,2017-11-13T19:27:34,2.014,3166.8,33.57,28.43,35.60,846.580,855.450,153.300003,10.81,0.9692,365,23639,1.95210,3.88,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:05,1510601220,2017-11-13T19:28:04,2.015,3167.8,33.63,28.46,35.68,846.520,855.370,152.583328,10.87,0.9689,366,23613,1.95239,3.88,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:35,1510601250,2017-11-13T19:28:34,2.005,3168.8,33.69,28.52,35.73,846.600,855.420,151.850006,10.36,0.9689,366,23589,1.94258,3.88,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:05,1510601280,2017-11-13T19:29:04,2.008,3169.8,33.75,28.57,35.78,846.530,855.490,153.550003,10.83,0.9686,366,23585,1.94547,3.88,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:35,1510601310,2017-11-13T19:29:34,2.008,3170.8,33.80,28.61,35.85,846.550,855.410,152.216660,11.51,0.9682,366,23590,1.94460,3.88,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:05,1510601340,2017-11-13T19:30:04,2.012,3171.8,33.85,28.65,35.90,846.600,855.410,152.883331,10.59,0.9683,366,23592,1.94835,3.88,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:35,1510601370,2017-11-13T19:30:34,2.007,3172.8,33.90,28.67,35.94,846.620,855.330,152.416672,10.74,0.9680,366,23593,1.94316,3.88,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:05,1510601400,2017-11-13T19:31:04,2.008,3173.8,33.96,28.75,35.99,846.560,855.430,153.416672,11.06,0.9678,366,23597,1.94316,3.88,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:35,1510601430,2017-11-13T19:31:34,2.016,3174.8,34.02,28.76,36.07,846.460,855.400,153.066666,10.58,0.9677,367,23594,1.95124,3.88,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:05,1510601460,2017-11-13T19:32:04,2.010,3175.8,34.07,28.81,36.12,846.590,855.480,151.016663,10.72,0.9676,367,23570,1.94460,3.88,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:35,1510601490,2017-11-13T19:32:34,2.013,3176.8,34.15,28.83,36.15,846.520,855.520,151.800003,11.05,0.9673,368,23570,1.94719,3.88,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:05,1510601520,2017-11-13T19:33:04,2.006,3177.8,34.20,28.91,36.18,846.460,855.500,152.416672,11.35,0.9671,368,23547,1.94028,3.88,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:35,1510601550,2017-11-13T19:33:34,2.011,3178.9,34.27,28.93,36.28,846.610,855.570,152.333328,11.11,0.9670,368,23549,1.94431,3.88,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:05,1510601580,2017-11-13T19:34:04,2.013,3179.9,34.32,28.98,36.38,846.610,855.540,151.000000,10.85,0.9668,369,23547,1.94633,3.88,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:35,1510601610,2017-11-13T19:34:34,2.007,3180.9,34.38,29.02,36.38,846.520,855.690,151.649994,10.60,0.9669,369,23524,1.94028,3.88,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:05,1510601640,2017-11-13T19:35:04,2.006,3181.9,34.42,29.07,36.40,846.480,855.590,152.383331,11.19,0.9665,369,23525,1.93827,3.88,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:35,1510601670,2017-11-13T19:35:34,2.010,3182.9,34.48,29.08,36.51,846.500,855.660,151.666672,10.62,0.9665,369,23527,1.94230,3.88,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:05,1510601700,2017-11-13T19:36:04,2.012,3183.9,34.52,29.17,36.52,846.500,855.660,152.949997,11.44,0.9662,369,23527,1.94345,3.88,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:35,1510601730,2017-11-13T19:36:34,2.007,3184.9,34.58,29.20,36.58,846.620,855.710,153.300003,11.14,0.9661,369,23528,1.93884,3.88,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:05,1510601760,2017-11-13T19:37:04,2.011,3185.9,34.63,29.26,36.65,846.510,855.730,151.500000,10.87,0.9660,369,23528,1.94287,3.88,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:35,1510601790,2017-11-13T19:37:34,2.011,3186.9,34.66,29.28,36.72,846.550,855.590,154.816666,11.37,0.9656,369,23529,1.94172,3.88,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:05,1510601820,2017-11-13T19:38:04,2.016,3187.9,34.71,29.31,36.72,846.600,855.650,151.616669,10.83,0.9657,370,23534,1.94662,3.88,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:35,1510601850,2017-11-13T19:38:34,2.007,3188.9,34.74,29.35,36.76,846.570,855.620,153.466660,11.52,0.9654,370,23509,1.93798,3.88,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:05,1510601880,2017-11-13T19:39:04,2.012,3189.9,34.78,29.39,36.79,846.560,855.670,150.649994,11.36,0.9653,370,23509,1.94201,3.88,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:35,1510601910,2017-11-13T19:39:34,2.013,3190.9,34.82,29.44,36.85,846.610,855.690,153.649994,11.89,0.9651,370,23508,1.94258,3.88,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:05,1510601940,2017-11-13T19:40:04,2.008,3191.9,34.84,29.49,36.86,846.500,855.640,152.000000,11.06,0.9652,370,23512,1.93798,3.88,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:35,1510601970,2017-11-13T19:40:34,2.011,3192.9,34.88,29.52,36.88,846.520,855.610,150.333328,10.66,0.9651,370,23512,1.94114,3.88,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:05,1510602000,2017-11-13T19:41:04,2.011,3193.9,34.92,29.58,36.94,846.520,855.580,152.966660,10.93,0.9649,370,23513,1.94028,3.88,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:35,1510602030,2017-11-13T19:41:34,2.010,3194.9,34.96,29.59,36.96,846.480,855.660,151.933334,10.04,0.9651,370,23513,1.93970,3.88,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:05,1510602060,2017-11-13T19:42:04,2.011,3195.9,34.98,29.62,37.02,846.560,855.600,153.433334,10.61,0.9648,370,23513,1.93970,3.88,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:35,1510602090,2017-11-13T19:42:34,2.010,3196.9,35.01,29.62,37.03,846.450,855.520,151.433334,10.25,0.9647,370,23515,1.93913,3.88,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:05,1510602120,2017-11-13T19:43:04,2.010,3197.9,35.04,29.64,37.07,846.470,855.650,150.666672,9.81,0.9648,370,23517,1.93942,3.88,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:35,1510602150,2017-11-13T19:43:34,2.010,3198.9,35.06,29.66,37.07,846.490,855.650,152.250000,9.46,0.9649,370,23517,1.93913,3.88,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:05,1510602180,2017-11-13T19:44:04,2.013,3199.9,35.09,29.68,37.12,846.440,855.620,151.500000,9.83,0.9646,371,23516,1.94201,3.88,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:35,1510602210,2017-11-13T19:44:34,2.011,3200.9,35.13,29.67,37.15,846.460,855.700,152.199997,9.44,0.9647,371,23492,1.93999,3.88,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:05,1510602240,2017-11-13T19:45:04,2.010,3201.9,35.17,29.69,37.23,846.400,855.670,150.816666,9.65,0.9645,371,23488,1.93827,3.88,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:35,1510602270,2017-11-13T19:45:34,2.011,3202.9,35.20,29.70,37.22,846.470,855.780,151.433334,9.87,0.9644,371,23492,1.93970,3.88,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:05,1510602300,2017-11-13T19:46:04,2.010,3203.9,35.26,29.69,37.28,846.490,855.880,150.566666,9.86,0.9644,371,23493,1.93855,3.87,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:35,1510602330,2017-11-13T19:46:34,2.010,3204.9,35.30,29.72,37.36,846.510,855.800,150.399994,10.07,0.9641,371,23495,1.93769,3.88,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:05,1510602360,2017-11-13T19:47:04,2.012,3206.0,35.35,29.74,37.39,846.480,855.900,151.466660,10.36,0.9640,371,23493,1.93913,3.87,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:35,1510602390,2017-11-13T19:47:34,2.010,3207.0,35.40,29.77,37.40,846.470,855.950,150.916672,10.19,0.9639,371,23492,1.93769,3.87,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:05,1510602420,2017-11-13T19:48:04,2.014,3208.0,35.45,29.79,37.49,846.400,856.050,151.966660,10.43,0.9638,372,23493,1.94086,3.87,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:35,1510602450,2017-11-13T19:48:34,2.009,3209.0,35.51,29.82,37.53,846.350,856.000,151.083328,10.51,0.9635,372,23472,1.93568,3.87,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:05,1510602480,2017-11-13T19:49:04,2.010,3210.0,35.57,29.85,37.57,846.470,856.180,150.850006,11.11,0.9634,372,23472,1.93625,3.87,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:35,1510602510,2017-11-13T19:49:34,2.010,3211.0,35.62,29.88,37.67,846.440,856.130,150.866669,10.81,0.9632,372,23475,1.93568,3.87,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:05,1510602540,2017-11-13T19:50:04,2.013,3212.0,35.69,29.92,37.72,846.340,856.180,152.966660,11.22,0.9630,372,23473,1.93798,3.87,41802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:35,1510602570,2017-11-13T19:50:34,2.010,3213.0,35.74,29.97,37.78,846.340,856.170,151.600006,10.88,0.9629,372,23474,1.93510,3.87,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:05,1510602600,2017-11-13T19:51:04,2.010,3214.0,35.81,30.01,37.83,846.350,856.200,151.816666,10.56,0.9628,372,23477,1.93482,3.87,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:35,1510602630,2017-11-13T19:51:34,2.012,3215.0,35.87,30.04,37.90,846.370,856.270,152.350006,10.35,0.9627,372,23476,1.93740,3.87,41786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:05,1510602660,2017-11-13T19:52:04,2.012,3216.0,35.92,30.06,37.94,846.450,856.190,153.433334,10.41,0.9624,372,23478,1.93683,3.87,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:35,1510602690,2017-11-13T19:52:34,2.013,3217.0,35.96,30.11,37.96,846.330,856.270,152.300003,11.00,0.9622,373,23482,1.93712,3.87,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:05,1510602720,2017-11-13T19:53:04,2.014,3218.0,36.00,30.15,38.03,846.350,856.180,152.216660,11.32,0.9619,374,23457,1.93740,3.87,41769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:35,1510602750,2017-11-13T19:53:34,2.008,3219.0,36.04,30.17,38.08,846.400,856.210,150.550003,10.13,0.9621,374,23431,1.93195,3.87,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:05,1510602780,2017-11-13T19:54:04,2.008,3220.0,36.06,30.21,38.08,846.310,856.180,150.716660,9.79,0.9621,374,23434,1.93223,3.87,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:35,1510602810,2017-11-13T19:54:34,2.010,3221.0,36.08,30.21,38.15,846.360,856.290,149.983337,9.77,0.9622,374,23434,1.93424,3.87,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:05,1510602840,2017-11-13T19:55:04,2.009,3222.0,36.10,30.25,38.13,846.310,856.260,150.883331,10.34,0.9619,374,23430,1.93223,3.87,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:35,1510602870,2017-11-13T19:55:34,2.006,3223.0,36.12,30.25,38.13,846.380,856.260,151.449997,10.48,0.9618,374,23431,1.92936,3.87,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:05,1510602900,2017-11-13T19:56:04,2.008,3224.0,36.16,30.28,38.18,846.270,856.280,153.050003,10.80,0.9617,374,23432,1.93137,3.87,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:35,1510602930,2017-11-13T19:56:34,2.009,3225.0,36.19,30.28,38.23,846.270,856.360,153.600006,11.02,0.9616,374,23432,1.93195,3.87,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:05,1510602960,2017-11-13T19:57:04,2.010,3226.0,36.23,30.31,38.24,846.310,856.380,150.483337,9.88,0.9618,374,23433,1.93338,3.87,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:35,1510602990,2017-11-13T19:57:34,2.011,3227.0,36.26,30.36,38.24,846.280,856.330,152.466660,9.86,0.9616,374,23434,1.93395,3.87,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:05,1510603020,2017-11-13T19:58:04,2.008,3228.0,36.28,30.37,38.31,846.310,856.280,151.983337,9.41,0.9616,374,23432,1.93051,3.87,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:35,1510603050,2017-11-13T19:58:34,2.010,3229.0,36.29,30.38,38.33,846.200,856.270,152.016663,10.39,0.9613,374,23437,1.93223,3.87,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:05,1510603080,2017-11-13T19:59:04,2.007,3230.0,36.33,30.42,38.35,846.270,856.270,151.933334,9.96,0.9613,374,23436,1.92965,3.87,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:35,1510603110,2017-11-13T19:59:34,2.014,3231.0,36.35,30.46,38.35,846.270,856.330,151.416672,10.18,0.9612,375,23438,1.93568,3.87,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:05,1510603140,2017-11-13T20:00:04,2.010,3232.1,36.38,30.50,38.38,846.320,856.290,151.466660,9.63,0.9612,375,23412,1.93166,3.87,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:35,1510603170,2017-11-13T20:00:34,2.009,3233.1,36.39,30.53,38.42,846.290,856.320,152.399994,10.00,0.9612,375,23412,1.93108,3.87,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:05,1510603200,2017-11-13T20:01:04,2.008,3234.1,36.41,30.54,38.44,846.260,856.290,151.816666,9.91,0.9611,375,23413,1.92965,3.87,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:35,1510603230,2017-11-13T20:01:34,2.008,3235.1,36.43,30.56,38.47,846.230,856.320,152.100006,9.32,0.9612,375,23416,1.92994,3.87,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:05,1510603260,2017-11-13T20:02:04,2.007,3236.1,36.45,30.56,38.49,846.250,856.240,150.866669,9.29,0.9611,375,23416,1.92850,3.87,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:35,1510603290,2017-11-13T20:02:34,2.008,3237.1,36.48,30.58,38.52,846.250,856.260,151.583328,9.65,0.9609,375,23414,1.92965,3.87,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:05,1510603320,2017-11-13T20:03:04,2.010,3238.1,36.52,30.61,38.51,846.350,856.390,152.383331,10.23,0.9607,375,23418,1.93080,3.87,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:35,1510603350,2017-11-13T20:03:34,2.008,3239.1,36.56,30.64,38.57,846.350,856.420,150.816666,9.41,0.9609,375,23416,1.92965,3.87,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:05,1510603380,2017-11-13T20:04:04,2.008,3240.1,36.58,30.63,38.60,846.370,856.370,153.283340,9.27,0.9608,375,23415,1.92965,3.87,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:35,1510603410,2017-11-13T20:04:34,2.012,3241.1,36.61,30.66,38.67,846.370,856.420,152.666672,8.67,0.9609,375,23417,1.93309,3.87,41643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:05,1510603440,2017-11-13T20:05:04,2.011,3242.1,36.63,30.69,38.65,846.260,856.360,151.899994,9.00,0.9607,375,23419,1.93195,3.87,41637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:35,1510603470,2017-11-13T20:05:34,2.006,3243.1,36.66,30.73,38.70,846.250,856.360,151.733337,8.56,0.9607,375,23419,1.92736,3.87,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:05,1510603500,2017-11-13T20:06:04,2.010,3244.1,36.72,30.75,38.76,846.430,856.440,150.316666,8.98,0.9605,375,23419,1.93022,3.87,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:35,1510603530,2017-11-13T20:06:34,2.008,3245.1,36.75,30.75,38.81,846.290,856.490,153.183334,8.91,0.9605,375,23417,1.92908,3.87,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:05,1510603560,2017-11-13T20:07:04,2.014,3246.1,36.79,30.79,38.79,846.260,856.480,150.399994,8.30,0.9605,376,23422,1.93482,3.87,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:35,1510603590,2017-11-13T20:07:34,2.005,3247.1,36.83,30.81,38.86,846.280,856.480,150.300003,7.52,0.9606,376,23397,1.92564,3.87,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:05,1510603620,2017-11-13T20:08:04,2.008,3248.1,36.88,30.86,38.88,846.240,856.430,150.683334,7.94,0.9602,376,23398,1.92822,3.87,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:35,1510603650,2017-11-13T20:08:34,2.010,3249.1,36.94,30.92,38.96,846.310,856.530,152.383331,8.61,0.9600,376,23398,1.92965,3.87,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:05,1510603680,2017-11-13T20:09:04,2.012,3250.1,36.99,30.94,38.97,846.220,856.450,151.866669,8.70,0.9597,376,23400,1.93051,3.87,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:35,1510603710,2017-11-13T20:09:34,2.012,3251.1,37.02,30.97,39.01,846.300,856.390,150.750000,7.64,0.9598,376,23401,1.93108,3.87,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:05,1510603740,2017-11-13T20:10:04,2.012,3252.1,37.06,30.99,39.07,846.270,856.420,151.983337,7.64,0.9597,376,23402,1.93137,3.87,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:35,1510603770,2017-11-13T20:10:34,2.011,3253.1,37.09,31.04,39.10,846.290,856.490,151.633331,7.67,0.9597,376,23406,1.92994,3.87,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:05,1510603800,2017-11-13T20:11:04,2.011,3254.1,37.12,31.08,39.13,846.290,856.440,152.033340,7.47,0.9596,376,23407,1.92965,3.87,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:35,1510603830,2017-11-13T20:11:34,2.010,3255.1,37.15,31.08,39.17,846.280,856.360,153.083328,7.62,0.9594,376,23407,1.92879,3.87,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:05,1510603860,2017-11-13T20:12:04,2.006,3256.1,37.17,31.12,39.18,846.170,856.380,152.399994,7.83,0.9593,376,23406,1.92421,3.87,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:35,1510603890,2017-11-13T20:12:34,2.009,3257.1,37.19,31.17,39.22,846.200,856.380,151.966660,8.45,0.9590,376,23406,1.92707,3.87,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:05,1510603920,2017-11-13T20:13:04,2.014,3258.1,37.21,31.20,39.22,846.220,856.400,151.550003,8.44,0.9590,377,23409,1.93137,3.87,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:35,1510603950,2017-11-13T20:13:34,2.009,3259.1,37.21,31.24,39.22,846.160,856.350,152.016663,7.62,0.9592,377,23385,1.92707,3.87,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:05,1510603980,2017-11-13T20:14:04,2.012,3260.1,37.21,31.24,39.26,846.240,856.300,150.416672,7.88,0.9590,377,23388,1.92994,3.87,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:35,1510604010,2017-11-13T20:14:34,2.007,3261.2,37.20,31.30,39.22,846.170,856.290,151.516663,8.03,0.9590,377,23384,1.92506,3.87,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:05,1510604040,2017-11-13T20:15:04,2.008,3262.2,37.19,31.28,39.20,846.200,856.270,151.550003,8.22,0.9590,377,23388,1.92592,3.87,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:35,1510604070,2017-11-13T20:15:34,2.009,3263.2,37.19,31.31,39.22,846.170,856.210,152.183334,7.39,0.9591,377,23384,1.92678,3.87,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:05,1510604100,2017-11-13T20:16:04,2.010,3264.2,37.19,31.32,39.18,846.200,856.050,153.033340,7.81,0.9588,377,23388,1.92764,3.87,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:35,1510604130,2017-11-13T20:16:34,2.008,3265.2,37.17,31.35,39.17,846.200,856.060,150.483337,7.29,0.9591,377,23389,1.92535,3.87,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:05,1510604160,2017-11-13T20:17:04,2.007,3266.2,37.16,31.35,39.20,846.200,856.110,151.466660,7.50,0.9591,377,23389,1.92535,3.87,41505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:35,1510604190,2017-11-13T20:17:34,2.008,3267.2,37.14,31.39,39.12,846.120,855.980,150.500000,7.17,0.9591,377,23390,1.92564,3.87,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:05,1510604220,2017-11-13T20:18:04,2.007,3268.2,37.12,31.41,39.12,846.100,855.900,151.300003,6.94,0.9591,377,23391,1.92506,3.87,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:35,1510604250,2017-11-13T20:18:34,2.010,3269.2,37.10,31.43,39.12,846.150,855.870,152.416672,7.36,0.9591,377,23389,1.92793,3.87,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:05,1510604280,2017-11-13T20:19:04,2.010,3270.2,37.08,31.43,39.08,846.180,855.850,150.583328,7.01,0.9592,377,23389,1.92793,3.87,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:35,1510604310,2017-11-13T20:19:34,2.006,3271.2,37.05,31.46,39.08,846.240,855.820,152.083328,6.32,0.9594,377,23388,1.92506,3.87,41477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:05,1510604340,2017-11-13T20:20:04,2.007,3272.2,37.02,31.45,39.02,846.190,855.690,150.916672,6.94,0.9592,377,23388,1.92478,3.87,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:35,1510604370,2017-11-13T20:20:34,2.007,3273.2,37.01,31.46,39.01,846.120,855.630,150.666672,8.16,0.9589,377,23387,1.92478,3.87,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:05,1510604400,2017-11-13T20:21:04,2.011,3274.2,36.99,31.44,38.97,846.280,855.580,150.483337,7.27,0.9591,377,23388,1.92879,3.87,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:35,1510604430,2017-11-13T20:21:34,2.008,3275.2,36.97,31.42,38.99,846.250,855.530,149.816666,6.71,0.9593,377,23387,1.92621,3.87,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:05,1510604460,2017-11-13T20:22:04,2.008,3276.2,36.95,31.43,38.99,846.170,855.630,150.716660,7.15,0.9593,377,23388,1.92592,3.87,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:35,1510604490,2017-11-13T20:22:34,2.008,3277.2,36.96,31.42,38.94,846.150,855.580,150.600006,7.70,0.9591,377,23389,1.92592,3.87,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:05,1510604520,2017-11-13T20:23:04,2.009,3278.2,36.96,31.41,38.96,846.090,855.580,152.149994,7.16,0.9592,377,23389,1.92678,3.87,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:35,1510604550,2017-11-13T20:23:34,2.006,3279.2,36.97,31.43,38.96,846.140,855.580,150.833328,6.73,0.9593,377,23387,1.92478,3.87,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:05,1510604580,2017-11-13T20:24:04,2.008,3280.2,37.00,31.41,38.97,846.120,855.630,149.933334,6.54,0.9593,377,23387,1.92650,3.87,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:35,1510604610,2017-11-13T20:24:34,2.011,3281.2,37.01,31.45,38.99,846.170,855.580,151.583328,6.62,0.9592,377,23389,1.92879,3.87,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:05,1510604640,2017-11-13T20:25:04,2.010,3282.2,37.00,31.43,39.02,846.060,855.580,152.233337,7.39,0.9590,377,23390,1.92736,3.87,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:35,1510604670,2017-11-13T20:25:34,2.009,3283.2,37.03,31.45,39.01,846.110,855.630,149.566666,7.19,0.9591,377,23390,1.92650,3.87,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:05,1510604700,2017-11-13T20:26:04,2.009,3284.2,37.04,31.46,39.01,846.080,855.660,150.083328,6.87,0.9591,377,23391,1.92707,3.87,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:35,1510604730,2017-11-13T20:26:34,2.008,3285.2,37.06,31.48,39.02,846.110,855.680,152.033340,7.43,0.9589,377,23389,1.92535,3.87,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:05,1510604760,2017-11-13T20:27:04,2.010,3286.2,37.08,31.48,39.07,846.100,855.660,150.350006,7.04,0.9590,377,23390,1.92793,3.87,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:35,1510604790,2017-11-13T20:27:34,2.007,3287.2,37.12,31.50,39.10,846.070,855.710,151.100006,6.93,0.9589,377,23392,1.92421,3.87,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:05,1510604820,2017-11-13T20:28:04,2.010,3288.2,37.15,31.51,39.13,846.120,855.760,152.916672,7.14,0.9588,377,23391,1.92736,3.87,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:35,1510604850,2017-11-13T20:28:34,2.008,3289.2,37.19,31.56,39.15,846.090,855.750,150.783340,6.45,0.9589,377,23392,1.92535,3.87,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:05,1510604880,2017-11-13T20:29:04,2.011,3290.3,37.20,31.58,39.17,846.120,855.750,151.683334,6.41,0.9589,377,23393,1.92850,3.87,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:35,1510604910,2017-11-13T20:29:34,2.012,3291.3,37.22,31.58,39.17,846.110,855.750,152.766663,7.26,0.9586,377,23394,1.92822,3.87,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:05,1510604940,2017-11-13T20:30:04,2.008,3292.3,37.24,31.63,39.22,846.130,855.750,151.350006,7.00,0.9586,377,23394,1.92478,3.87,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:35,1510604970,2017-11-13T20:30:34,2.009,3293.3,37.28,31.66,39.23,846.160,855.750,151.483337,7.48,0.9583,377,23395,1.92478,3.87,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:05,1510605000,2017-11-13T20:31:04,2.012,3294.3,37.30,31.69,39.26,846.100,855.720,150.233337,6.70,0.9584,377,23397,1.92793,3.87,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:35,1510605030,2017-11-13T20:31:34,2.010,3295.3,37.32,31.72,39.26,846.120,855.830,151.616669,7.36,0.9583,377,23397,1.92621,3.87,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:05,1510605060,2017-11-13T20:32:04,2.012,3296.3,37.35,31.75,39.33,846.040,855.690,150.000000,7.13,0.9581,377,23396,1.92736,3.87,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:35,1510605090,2017-11-13T20:32:34,2.012,3297.3,37.37,31.79,39.29,846.190,855.720,151.416672,7.43,0.9580,377,23399,1.92793,3.87,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:05,1510605120,2017-11-13T20:33:04,2.010,3298.3,37.39,31.80,39.33,846.110,855.660,152.199997,6.45,0.9581,377,23400,1.92592,3.87,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:35,1510605150,2017-11-13T20:33:34,2.010,3299.3,37.40,31.79,39.35,846.080,855.710,151.883331,6.81,0.9581,377,23398,1.92564,3.87,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:05,1510605180,2017-11-13T20:34:04,2.013,3300.3,37.40,31.81,39.38,846.140,855.630,153.350006,6.97,0.9579,378,23401,1.92879,3.86,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:35,1510605210,2017-11-13T20:34:34,2.011,3301.3,37.40,31.81,39.36,846.060,855.630,151.266663,6.47,0.9581,378,23373,1.92678,3.87,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:05,1510605240,2017-11-13T20:35:04,2.007,3302.3,37.40,31.82,39.36,846.060,855.630,151.283340,6.52,0.9581,378,23376,1.92306,3.86,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:35,1510605270,2017-11-13T20:35:34,2.010,3303.3,37.40,31.84,39.36,846.060,855.660,151.933334,6.31,0.9581,378,23376,1.92592,3.86,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:05,1510605300,2017-11-13T20:36:04,2.011,3304.3,37.39,31.84,39.31,846.050,855.610,151.183334,6.49,0.9581,378,23375,1.92678,3.86,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:35,1510605330,2017-11-13T20:36:34,2.012,3305.3,37.37,31.82,39.31,845.970,855.610,150.316666,6.68,0.9581,378,23372,1.92793,3.86,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:05,1510605360,2017-11-13T20:37:04,2.006,3306.3,37.36,31.81,39.35,846.030,855.660,152.399994,7.02,0.9581,378,23376,1.92220,3.86,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:35,1510605390,2017-11-13T20:37:34,2.007,3307.3,37.36,31.79,39.29,845.980,855.580,150.433334,6.48,0.9581,378,23377,1.92335,3.86,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:05,1510605420,2017-11-13T20:38:04,2.007,3308.3,37.37,31.80,39.28,846.000,855.660,153.783340,6.80,0.9581,378,23371,1.92249,3.86,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:35,1510605450,2017-11-13T20:38:34,2.008,3309.3,37.34,31.77,39.33,845.960,855.580,152.383331,6.64,0.9582,378,23370,1.92421,3.86,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:05,1510605480,2017-11-13T20:39:04,2.009,3310.3,37.32,31.74,39.28,845.960,855.550,151.266663,7.29,0.9580,378,23369,1.92506,3.86,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:35,1510605510,2017-11-13T20:39:34,2.008,3311.3,37.29,31.74,39.26,845.960,855.430,151.100006,6.68,0.9581,378,23373,1.92363,3.86,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:05,1510605540,2017-11-13T20:40:04,2.005,3312.3,37.27,31.74,39.23,846.020,855.530,151.883331,6.48,0.9584,378,23371,1.92163,3.86,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:35,1510605570,2017-11-13T20:40:34,2.010,3313.3,37.24,31.73,39.18,846.000,855.400,149.966660,6.63,0.9583,378,23372,1.92650,3.86,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:05,1510605600,2017-11-13T20:41:04,2.008,3314.3,37.20,31.74,39.18,846.030,855.430,150.183334,6.95,0.9584,378,23372,1.92421,3.86,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:35,1510605630,2017-11-13T20:41:34,2.006,3315.3,37.17,31.72,39.13,845.930,855.330,150.516663,6.78,0.9584,378,23370,1.92220,3.86,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:05,1510605660,2017-11-13T20:42:04,2.006,3316.4,37.14,31.75,39.07,845.930,855.220,150.733337,6.71,0.9584,378,23372,1.92277,3.86,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:35,1510605690,2017-11-13T20:42:34,2.009,3317.4,37.10,31.75,39.05,845.990,855.250,149.800003,6.70,0.9585,378,23370,1.92592,3.86,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:05,1510605720,2017-11-13T20:43:04,2.006,3318.4,37.07,31.73,39.01,846.020,855.190,150.333328,7.74,0.9583,378,23370,1.92277,3.86,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:35,1510605750,2017-11-13T20:43:34,2.009,3319.4,37.03,31.75,39.01,845.970,855.090,151.683334,6.66,0.9586,378,23370,1.92535,3.86,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:05,1510605780,2017-11-13T20:44:04,2.011,3320.4,37.00,31.70,38.94,845.980,855.040,150.350006,7.16,0.9585,378,23371,1.92707,3.86,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:35,1510605810,2017-11-13T20:44:34,2.007,3321.4,36.98,31.70,38.89,845.980,855.040,150.250000,7.13,0.9586,378,23371,1.92421,3.86,41201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:05,1510605840,2017-11-13T20:45:04,2.008,3322.4,36.96,31.70,38.90,845.980,854.960,151.116669,6.84,0.9586,378,23369,1.92506,3.86,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:35,1510605870,2017-11-13T20:45:34,2.005,3323.4,36.93,31.71,38.88,845.990,854.990,150.316666,6.15,0.9589,378,23369,1.92249,3.86,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:05,1510605900,2017-11-13T20:46:04,2.005,3324.4,36.90,31.69,38.85,845.970,854.990,151.033340,6.73,0.9589,378,23369,1.92220,3.86,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:35,1510605930,2017-11-13T20:46:34,2.005,3325.4,36.89,31.72,38.81,846.050,854.940,151.983337,6.46,0.9589,378,23370,1.92249,3.86,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:05,1510605960,2017-11-13T20:47:04,2.003,3326.4,36.86,31.69,38.78,845.970,854.910,151.516663,6.94,0.9589,378,23371,1.92077,3.86,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:35,1510605990,2017-11-13T20:47:34,2.007,3327.4,36.85,31.70,38.78,846.030,854.800,148.683334,6.92,0.9588,378,23369,1.92392,3.86,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:05,1510606020,2017-11-13T20:48:04,2.006,3328.4,36.82,31.69,38.73,845.980,854.890,151.416672,7.27,0.9589,378,23372,1.92392,3.86,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:35,1510606050,2017-11-13T20:48:34,2.006,3329.4,36.80,31.64,38.73,845.950,854.750,151.949997,7.28,0.9588,378,23372,1.92335,3.86,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:05,1510606080,2017-11-13T20:49:04,2.002,3330.4,36.77,31.64,38.72,845.880,854.830,149.833328,7.57,0.9589,378,23367,1.91991,3.86,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:35,1510606110,2017-11-13T20:49:34,2.008,3331.4,36.75,31.62,38.65,845.860,854.780,149.066666,7.50,0.9589,378,23369,1.92506,3.86,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:05,1510606140,2017-11-13T20:50:04,2.006,3332.4,36.74,31.64,38.63,846.020,854.760,151.066666,7.66,0.9589,378,23368,1.92306,3.86,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:35,1510606170,2017-11-13T20:50:34,2.007,3333.4,36.72,31.61,38.65,845.940,854.730,149.850006,6.68,0.9592,378,23366,1.92535,3.86,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:05,1510606200,2017-11-13T20:51:04,2.004,3334.4,36.73,31.62,38.65,845.970,854.810,151.583328,7.50,0.9590,378,23368,1.92220,3.86,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:35,1510606230,2017-11-13T20:51:34,2.005,3335.4,36.73,31.63,38.62,845.910,854.760,149.949997,7.38,0.9590,378,23369,1.92249,3.86,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:05,1510606260,2017-11-13T20:52:04,2.005,3336.4,36.75,31.64,38.62,845.910,854.730,150.899994,7.31,0.9589,378,23370,1.92249,3.86,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:35,1510606290,2017-11-13T20:52:34,2.003,3337.4,36.74,31.63,38.63,845.940,854.730,152.166672,7.08,0.9590,378,23370,1.92106,3.86,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:05,1510606320,2017-11-13T20:53:04,2.006,3338.4,36.75,31.67,38.62,845.880,854.730,149.333328,7.22,0.9589,378,23366,1.92363,3.86,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:35,1510606350,2017-11-13T20:53:34,1.997,3339.4,36.73,31.60,38.62,845.860,854.810,157.250000,7.39,0.9590,378,23366,1.91534,3.86,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:05,1510606380,2017-11-13T20:54:04,1.999,3340.4,36.70,31.58,38.60,845.860,854.790,155.449997,6.72,0.9593,378,23368,1.91763,3.86,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:35,1510606410,2017-11-13T20:54:34,2.003,3341.4,36.67,31.58,38.57,845.920,854.710,150.616669,7.01,0.9592,378,23367,1.92106,3.86,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:05,1510606440,2017-11-13T20:55:04,2.001,3342.4,36.61,31.54,38.57,845.820,854.660,150.416672,7.12,0.9593,378,23366,1.91934,3.86,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:35,1510606470,2017-11-13T20:55:34,2.005,3343.4,36.57,31.51,38.51,845.850,854.630,150.350006,7.08,0.9594,378,23362,1.92363,3.86,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:05,1510606500,2017-11-13T20:56:04,2.002,3344.4,36.52,31.48,38.47,845.890,854.580,151.949997,7.27,0.9595,378,23364,1.92134,3.86,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:35,1510606530,2017-11-13T20:56:34,2.003,3345.4,36.46,31.46,38.38,845.840,854.610,149.266663,7.04,0.9598,378,23360,1.92220,3.86,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:05,1510606560,2017-11-13T20:57:04,2.000,3346.4,36.41,31.39,38.33,845.910,854.560,149.816666,7.05,0.9599,378,23358,1.92020,3.86,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:35,1510606590,2017-11-13T20:57:34,1.997,3347.4,36.35,31.40,38.29,845.780,854.460,153.116669,6.98,0.9600,378,23358,1.91734,3.86,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:05,1510606620,2017-11-13T20:58:04,2.002,3348.4,36.28,31.37,38.22,845.840,854.380,149.033340,6.85,0.9601,378,23358,1.92220,3.86,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:35,1510606650,2017-11-13T20:58:34,2.000,3349.4,36.23,31.33,38.15,845.820,854.300,148.933334,6.86,0.9602,378,23356,1.92077,3.86,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:05,1510606680,2017-11-13T20:59:04,2.000,3350.4,36.17,31.31,38.07,845.860,854.230,150.266663,7.14,0.9602,378,23357,1.92020,3.86,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:35,1510606710,2017-11-13T20:59:34,2.000,3351.4,36.13,31.30,38.03,845.890,854.280,149.000000,7.59,0.9603,378,23357,1.92077,3.86,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:05,1510606740,2017-11-13T21:00:04,2.001,3352.4,36.11,31.26,38.03,845.900,854.230,149.966660,7.66,0.9603,378,23355,1.92163,3.86,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:35,1510606770,2017-11-13T21:00:34,2.001,3353.4,36.08,31.27,37.96,845.870,854.150,149.883331,7.92,0.9602,378,23355,1.92134,3.86,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:05,1510606800,2017-11-13T21:01:04,1.999,3354.4,36.09,31.26,37.94,845.950,854.200,150.383331,7.24,0.9604,378,23357,1.91963,3.86,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:35,1510606830,2017-11-13T21:01:34,2.001,3355.4,36.08,31.27,37.96,845.870,854.150,148.850006,7.79,0.9603,378,23354,1.92163,3.86,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:05,1510606860,2017-11-13T21:02:04,1.995,3356.4,36.07,31.27,37.92,845.820,854.120,149.399994,7.38,0.9604,378,23358,1.91591,3.86,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:35,1510606890,2017-11-13T21:02:34,1.999,3357.4,36.05,31.26,37.89,845.830,854.120,151.783340,7.52,0.9604,378,23356,1.91963,3.86,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:05,1510606920,2017-11-13T21:03:04,1.998,3358.4,36.03,31.26,37.88,845.860,854.100,150.083328,7.32,0.9605,378,23357,1.91906,3.86,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:35,1510606950,2017-11-13T21:03:34,1.991,3359.4,36.00,31.24,37.89,845.880,854.100,154.533340,7.33,0.9606,378,23356,1.91221,3.86,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:05,1510606980,2017-11-13T21:04:04,1.998,3360.4,35.98,31.24,37.85,845.830,854.130,147.933334,7.53,0.9606,378,23354,1.91934,3.86,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:35,1510607010,2017-11-13T21:04:34,1.998,3361.4,35.95,31.18,37.85,845.870,854.080,149.933334,7.74,0.9606,378,23353,1.91906,3.86,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:05,1510607040,2017-11-13T21:05:04,2.001,3362.4,35.92,31.19,37.85,845.770,854.050,149.850006,7.50,0.9608,378,23354,1.92220,3.86,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:35,1510607070,2017-11-13T21:05:34,1.998,3363.4,35.90,31.20,37.79,845.960,854.110,150.033340,7.80,0.9608,378,23354,1.91963,3.86,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:05,1510607100,2017-11-13T21:06:04,1.996,3364.4,35.87,31.13,37.74,845.850,854.080,149.100006,8.07,0.9608,378,23353,1.91734,3.86,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:35,1510607130,2017-11-13T21:06:34,1.995,3365.4,35.86,31.13,37.70,845.880,854.160,149.633331,7.69,0.9610,378,23352,1.91677,3.86,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:05,1510607160,2017-11-13T21:07:04,1.996,3366.4,35.83,31.14,37.72,845.910,854.030,149.699997,7.34,0.9611,378,23350,1.91791,3.86,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:35,1510607190,2017-11-13T21:07:34,1.999,3367.4,35.80,31.11,37.63,845.870,853.960,149.399994,7.40,0.9611,378,23349,1.92134,3.86,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:05,1510607220,2017-11-13T21:08:04,1.996,3368.4,35.77,31.10,37.60,845.900,853.980,149.183334,7.49,0.9612,378,23352,1.91877,3.86,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:35,1510607250,2017-11-13T21:08:34,1.997,3369.4,35.75,31.08,37.60,845.840,854.060,148.233337,7.74,0.9612,378,23350,1.91934,3.86,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:05,1510607280,2017-11-13T21:09:04,1.991,3370.4,35.74,31.08,37.57,845.850,853.980,152.149994,7.82,0.9612,378,23349,1.91335,3.86,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:35,1510607310,2017-11-13T21:09:34,1.999,3371.4,35.71,31.08,37.57,845.930,853.960,148.783340,7.50,0.9613,378,23350,1.92191,3.86,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:05,1510607340,2017-11-13T21:10:04,1.999,3372.4,35.70,31.05,37.53,845.960,853.930,149.199997,7.73,0.9613,378,23350,1.92134,3.86,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:35,1510607370,2017-11-13T21:10:34,1.999,3373.4,35.69,31.02,37.51,845.940,853.940,149.233337,7.60,0.9613,378,23349,1.92163,3.86,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:05,1510607400,2017-11-13T21:11:04,1.998,3374.4,35.66,31.03,37.51,845.910,853.940,149.000000,7.59,0.9614,378,23347,1.92049,3.86,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:35,1510607430,2017-11-13T21:11:34,1.993,3375.4,35.64,31.03,37.47,845.860,853.940,148.866669,7.48,0.9615,378,23345,1.91677,3.86,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:05,1510607460,2017-11-13T21:12:04,1.996,3376.4,35.61,30.99,37.49,845.890,853.940,150.366669,7.70,0.9616,378,23344,1.91934,3.86,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:35,1510607490,2017-11-13T21:12:34,1.996,3377.4,35.58,30.97,37.42,845.900,853.970,150.416672,7.90,0.9617,378,23346,1.91934,3.86,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:05,1510607520,2017-11-13T21:13:04,1.995,3378.4,35.52,30.93,37.35,845.850,853.780,149.283340,7.69,0.9617,378,23345,1.91848,3.86,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:35,1510607550,2017-11-13T21:13:34,1.993,3379.4,35.50,30.90,37.35,845.830,853.790,151.399994,7.87,0.9617,378,23346,1.91677,3.86,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:05,1510607580,2017-11-13T21:14:04,1.997,3380.4,35.47,30.89,37.31,845.860,853.780,149.166672,8.13,0.9617,378,23345,1.92049,3.86,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:35,1510607610,2017-11-13T21:14:34,1.995,3381.4,35.46,30.91,37.28,845.810,853.840,149.116669,7.97,0.9619,378,23347,1.91906,3.86,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:05,1510607640,2017-11-13T21:15:04,1.987,3382.4,35.44,30.86,37.28,845.840,853.760,151.166672,7.33,0.9620,378,23344,1.91163,3.86,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:35,1510607670,2017-11-13T21:15:34,1.993,3383.4,35.42,30.85,37.24,845.780,853.650,149.850006,8.13,0.9618,378,23346,1.91706,3.86,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:05,1510607700,2017-11-13T21:16:04,1.993,3384.4,35.41,30.85,37.23,845.780,853.710,150.600006,7.51,0.9620,378,23344,1.91763,3.86,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:35,1510607730,2017-11-13T21:16:34,1.992,3385.4,35.40,30.83,37.23,845.810,853.690,149.233337,8.06,0.9619,378,23340,1.91648,3.86,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:05,1510607760,2017-11-13T21:17:04,1.994,3386.3,35.40,30.82,37.20,845.870,853.740,148.316666,7.46,0.9621,378,23341,1.91877,3.86,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:35,1510607790,2017-11-13T21:17:34,1.994,3387.3,35.39,30.83,37.22,845.790,853.850,149.366669,7.56,0.9622,378,23340,1.91877,3.86,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:05,1510607820,2017-11-13T21:18:04,1.994,3388.3,35.38,30.81,37.15,845.760,853.690,148.733337,7.46,0.9621,378,23342,1.91820,3.86,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:35,1510607850,2017-11-13T21:18:34,1.995,3389.3,35.37,30.80,37.17,845.870,853.770,148.683334,7.62,0.9622,378,23341,1.91963,3.86,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:05,1510607880,2017-11-13T21:19:04,1.995,3390.3,35.36,30.77,37.13,845.740,853.790,149.350006,7.75,0.9622,378,23342,1.91991,3.86,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:35,1510607910,2017-11-13T21:19:34,1.995,3391.3,35.35,30.77,37.12,845.830,853.740,149.899994,7.69,0.9622,378,23339,1.91934,3.86,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:05,1510607940,2017-11-13T21:20:04,1.995,3392.3,35.33,30.77,37.13,845.770,853.770,146.866669,8.32,0.9621,378,23338,1.91963,3.86,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:35,1510607970,2017-11-13T21:20:34,1.993,3393.3,35.32,30.72,37.10,845.750,853.740,148.216660,7.79,0.9623,378,23339,1.91734,3.86,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:05,1510608000,2017-11-13T21:21:04,1.994,3394.3,35.30,30.74,37.08,845.830,853.690,147.883331,8.35,0.9621,378,23339,1.91877,3.86,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:35,1510608030,2017-11-13T21:21:34,1.993,3395.3,35.30,30.72,37.08,845.780,853.720,148.616669,8.28,0.9622,378,23339,1.91791,3.86,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:05,1510608060,2017-11-13T21:22:04,1.995,3396.3,35.27,30.71,37.06,845.830,853.750,148.649994,7.47,0.9625,378,23335,1.92020,3.86,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:35,1510608090,2017-11-13T21:22:34,1.990,3397.3,35.28,30.71,37.07,845.810,853.610,149.983337,7.73,0.9623,378,23337,1.91534,3.86,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:05,1510608120,2017-11-13T21:23:04,1.992,3398.3,35.26,30.70,37.06,845.780,853.670,148.283340,7.82,0.9624,378,23336,1.91734,3.86,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:35,1510608150,2017-11-13T21:23:34,1.994,3399.3,35.29,30.71,37.03,845.780,853.670,148.933334,7.54,0.9623,378,23335,1.91877,3.86,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:05,1510608180,2017-11-13T21:24:04,1.994,3400.3,35.30,30.71,37.07,845.720,853.660,149.833328,7.65,0.9623,378,23337,1.91848,3.86,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:35,1510608210,2017-11-13T21:24:34,1.991,3401.3,35.30,30.70,37.06,845.700,853.720,149.533340,7.66,0.9623,378,23338,1.91648,3.86,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:05,1510608240,2017-11-13T21:25:04,1.995,3402.3,35.32,30.69,37.07,845.720,853.740,149.250000,8.21,0.9622,378,23337,1.91906,3.86,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:35,1510608270,2017-11-13T21:25:34,1.997,3403.3,35.34,30.72,37.08,845.770,853.740,148.683334,8.23,0.9621,378,23336,1.92134,3.86,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:05,1510608300,2017-11-13T21:26:04,1.996,3404.3,35.38,30.74,37.13,845.710,853.770,150.266663,7.80,0.9621,378,23337,1.92020,3.86,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:35,1510608330,2017-11-13T21:26:34,1.994,3405.3,35.40,30.76,37.17,845.760,853.770,148.550003,7.72,0.9621,378,23337,1.91848,3.86,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:05,1510608360,2017-11-13T21:27:04,1.994,3406.3,35.42,30.81,37.15,845.700,853.710,149.449997,7.50,0.9620,378,23337,1.91791,3.86,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:35,1510608390,2017-11-13T21:27:34,1.996,3407.3,35.45,30.78,37.17,845.720,853.870,148.333328,7.36,0.9621,378,23338,1.92020,3.86,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:05,1510608420,2017-11-13T21:28:04,1.996,3408.3,35.47,30.81,37.20,845.720,853.840,151.583328,7.54,0.9620,378,23338,1.92049,3.86,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:35,1510608450,2017-11-13T21:28:34,1.992,3409.3,35.50,30.78,37.22,845.780,853.950,150.833328,7.49,0.9620,378,23339,1.91620,3.86,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:05,1510608480,2017-11-13T21:29:04,1.999,3410.3,35.51,30.78,37.23,845.780,853.840,149.566666,7.12,0.9619,378,23339,1.92249,3.86,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:35,1510608510,2017-11-13T21:29:34,1.997,3411.3,35.51,30.77,37.23,845.690,853.870,150.199997,7.19,0.9619,378,23340,1.92134,3.86,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:05,1510608540,2017-11-13T21:30:04,1.996,3412.2,35.54,30.73,37.23,845.820,853.970,149.766663,7.67,0.9618,378,23339,1.92020,3.86,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:35,1510608570,2017-11-13T21:30:34,2.003,3413.2,35.53,30.71,37.24,845.710,853.970,147.083328,7.92,0.9618,378,23337,1.92621,3.86,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:05,1510608600,2017-11-13T21:31:04,2.001,3414.2,35.52,30.71,37.26,845.800,854.030,149.149994,7.78,0.9619,378,23338,1.92506,3.85,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:35,1510608630,2017-11-13T21:31:34,1.997,3415.2,35.52,30.69,37.26,845.740,853.920,148.300003,7.75,0.9618,378,23336,1.92106,3.86,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:05,1510608660,2017-11-13T21:32:04,1.995,3416.2,35.51,30.69,37.23,845.610,854.030,150.000000,7.93,0.9619,378,23337,1.91906,3.86,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:35,1510608690,2017-11-13T21:32:34,1.998,3417.2,35.50,30.67,37.29,845.640,853.950,149.800003,8.18,0.9618,378,23338,1.92191,3.85,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:05,1510608720,2017-11-13T21:33:04,1.993,3418.2,35.51,30.66,37.20,845.670,853.970,152.183334,7.94,0.9619,378,23335,1.91706,3.85,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:35,1510608750,2017-11-13T21:33:34,1.998,3419.2,35.50,30.64,37.22,845.720,854.000,150.383331,8.89,0.9617,378,23337,1.92134,3.85,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:05,1510608780,2017-11-13T21:34:04,1.994,3420.2,35.48,30.62,37.20,845.700,854.110,148.850006,7.98,0.9621,378,23335,1.91848,3.85,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:35,1510608810,2017-11-13T21:34:34,1.995,3421.2,35.46,30.62,37.17,845.670,854.060,150.399994,7.87,0.9621,378,23334,1.91963,3.85,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:05,1510608840,2017-11-13T21:35:04,1.998,3422.2,35.44,30.59,37.20,845.700,854.030,149.083328,7.56,0.9623,378,23336,1.92306,3.85,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:35,1510608870,2017-11-13T21:35:34,1.995,3423.2,35.43,30.58,37.13,845.700,854.030,149.399994,7.48,0.9623,378,23332,1.91963,3.85,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:05,1510608900,2017-11-13T21:36:04,1.995,3424.2,35.41,30.56,37.18,845.670,854.090,147.649994,8.17,0.9623,378,23330,1.91963,3.85,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:35,1510608930,2017-11-13T21:36:34,1.993,3425.2,35.38,30.56,37.08,845.710,853.980,149.100006,7.71,0.9624,378,23332,1.91791,3.85,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:05,1510608960,2017-11-13T21:37:04,1.992,3426.2,35.36,30.52,37.07,845.690,854.040,148.516663,8.60,0.9623,378,23331,1.91706,3.85,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:35,1510608990,2017-11-13T21:37:34,1.997,3427.2,35.35,30.53,37.03,845.770,853.960,148.683334,8.09,0.9623,378,23331,1.92191,3.85,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:05,1510609020,2017-11-13T21:38:04,1.996,3428.2,35.33,30.51,37.06,845.720,853.960,148.416672,8.22,0.9624,378,23330,1.92049,3.85,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:35,1510609050,2017-11-13T21:38:34,1.990,3429.2,35.32,30.52,37.02,845.610,854.070,148.666672,7.92,0.9626,378,23332,1.91563,3.85,40608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:05,1510609080,2017-11-13T21:39:04,1.996,3430.2,35.31,30.48,36.99,845.690,854.010,149.016663,8.08,0.9625,378,23331,1.92134,3.85,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:35,1510609110,2017-11-13T21:39:34,1.990,3431.2,35.29,30.46,36.97,845.750,854.050,148.233337,8.44,0.9625,378,23330,1.91534,3.85,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:05,1510609140,2017-11-13T21:40:04,1.995,3432.2,35.28,30.42,36.99,845.780,853.990,147.550003,7.80,0.9627,378,23325,1.92077,3.85,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:35,1510609170,2017-11-13T21:40:34,1.991,3433.2,35.25,30.42,36.96,845.730,853.990,150.516663,7.78,0.9628,378,23327,1.91677,3.85,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:05,1510609200,2017-11-13T21:41:04,1.990,3434.2,35.22,30.38,36.92,845.660,854.020,149.399994,7.74,0.9629,378,23329,1.91620,3.85,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:35,1510609230,2017-11-13T21:41:34,1.991,3435.2,35.18,30.37,36.89,845.710,854.020,150.050003,7.76,0.9630,378,23327,1.91763,3.85,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:05,1510609260,2017-11-13T21:42:04,1.990,3436.2,35.17,30.32,36.86,845.740,854.020,148.283340,8.14,0.9630,378,23324,1.91620,3.85,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:35,1510609290,2017-11-13T21:42:34,1.989,3437.2,35.13,30.27,36.83,845.750,853.970,148.283340,7.75,0.9631,378,23324,1.91591,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:05,1510609320,2017-11-13T21:43:04,1.992,3438.1,35.10,30.25,36.83,845.680,854.000,147.683334,8.10,0.9632,378,23323,1.91848,3.85,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:35,1510609350,2017-11-13T21:43:34,1.990,3439.1,35.08,30.23,36.76,845.700,854.080,147.183334,8.91,0.9631,378,23326,1.91620,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:05,1510609380,2017-11-13T21:44:04,1.995,3440.1,35.07,30.22,36.74,845.810,853.950,147.783340,8.77,0.9631,378,23323,1.92106,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:35,1510609410,2017-11-13T21:44:34,1.991,3441.1,35.06,30.22,36.72,845.730,854.000,147.933334,9.12,0.9631,378,23321,1.91706,3.85,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:05,1510609440,2017-11-13T21:45:04,1.987,3442.1,35.06,30.21,36.72,845.730,854.060,149.766663,8.30,0.9633,378,23321,1.91449,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:35,1510609470,2017-11-13T21:45:34,1.991,3443.1,35.05,30.20,36.73,845.740,854.030,147.133331,8.41,0.9633,378,23322,1.91820,3.85,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:05,1510609500,2017-11-13T21:46:04,1.991,3444.1,35.04,30.20,36.70,845.760,854.080,148.500000,8.35,0.9634,378,23324,1.91791,3.85,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:35,1510609530,2017-11-13T21:46:34,1.988,3445.1,35.04,30.22,36.67,845.730,854.060,148.633331,8.23,0.9634,378,23322,1.91563,3.85,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:05,1510609560,2017-11-13T21:47:04,1.992,3446.1,35.03,30.21,36.65,845.770,853.980,146.716660,8.04,0.9634,378,23322,1.91934,3.85,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:35,1510609590,2017-11-13T21:47:34,1.989,3447.1,35.02,30.21,36.67,845.820,854.060,148.649994,8.26,0.9635,378,23321,1.91677,3.85,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:05,1510609620,2017-11-13T21:48:04,1.987,3448.1,35.02,30.21,36.68,845.790,854.030,148.416672,7.64,0.9636,378,23322,1.91477,3.85,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:35,1510609650,2017-11-13T21:48:34,1.988,3449.1,35.02,30.18,36.67,845.820,854.060,148.316666,8.23,0.9635,378,23324,1.91534,3.85,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:05,1510609680,2017-11-13T21:49:04,1.987,3450.1,35.02,30.20,36.62,845.820,854.080,148.250000,8.04,0.9636,378,23323,1.91506,3.85,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:35,1510609710,2017-11-13T21:49:34,1.989,3451.1,35.01,30.20,36.65,845.770,853.950,148.550003,8.28,0.9634,378,23322,1.91648,3.85,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:05,1510609740,2017-11-13T21:50:04,1.991,3452.1,35.00,30.22,36.65,845.790,854.060,149.000000,8.35,0.9635,378,23320,1.91820,3.85,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:35,1510609770,2017-11-13T21:50:34,1.991,3453.1,35.00,30.18,36.60,845.850,854.040,148.449997,8.55,0.9634,378,23321,1.91791,3.85,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:05,1510609800,2017-11-13T21:51:04,1.988,3454.1,35.00,30.20,36.60,845.790,854.090,148.316666,7.69,0.9637,378,23322,1.91620,3.85,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:35,1510609830,2017-11-13T21:51:34,1.989,3455.1,35.00,30.21,36.63,845.770,854.040,147.600006,7.69,0.9637,378,23321,1.91706,3.85,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:05,1510609860,2017-11-13T21:52:04,1.988,3456.1,34.99,30.20,36.62,845.800,854.010,148.833328,8.24,0.9635,378,23324,1.91506,3.85,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:35,1510609890,2017-11-13T21:52:34,1.987,3457.1,34.98,30.20,36.60,845.820,854.040,149.199997,7.62,0.9637,378,23322,1.91534,3.85,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:05,1510609920,2017-11-13T21:53:04,1.988,3458.1,34.98,30.19,36.60,845.820,853.980,147.800003,7.69,0.9637,378,23322,1.91620,3.85,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:35,1510609950,2017-11-13T21:53:34,1.990,3459.1,34.98,30.21,36.58,845.770,853.950,148.716660,8.28,0.9635,378,23320,1.91734,3.85,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:05,1510609980,2017-11-13T21:54:04,1.991,3460.1,34.98,30.19,36.60,845.820,853.980,149.233337,7.99,0.9636,378,23320,1.91848,3.85,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:35,1510610010,2017-11-13T21:54:34,1.989,3461.1,34.99,30.21,36.58,845.740,853.980,148.750000,7.70,0.9636,378,23323,1.91706,3.85,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:05,1510610040,2017-11-13T21:55:04,1.993,3462.1,34.99,30.21,36.60,845.740,853.930,149.366669,8.09,0.9635,378,23325,1.91991,3.85,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:35,1510610070,2017-11-13T21:55:34,1.995,3463.1,35.00,30.21,36.57,845.820,854.010,148.300003,9.11,0.9633,378,23325,1.92191,3.85,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:05,1510610100,2017-11-13T21:56:04,1.990,3464.0,35.01,30.21,36.60,845.770,853.980,147.683334,8.52,0.9634,378,23323,1.91706,3.85,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:35,1510610130,2017-11-13T21:56:34,1.993,3465.0,35.03,30.23,36.63,845.660,854.010,149.033340,8.11,0.9634,378,23323,1.91991,3.85,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:05,1510610160,2017-11-13T21:57:04,1.991,3466.0,35.05,30.25,36.63,845.790,853.920,148.833328,7.77,0.9633,378,23322,1.91763,3.85,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:35,1510610190,2017-11-13T21:57:34,1.991,3467.0,35.06,30.26,36.67,845.760,853.980,148.483337,8.04,0.9633,378,23323,1.91763,3.85,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:05,1510610220,2017-11-13T21:58:04,1.994,3468.0,35.09,30.26,36.67,845.730,854.000,149.066666,8.51,0.9631,378,23322,1.92020,3.85,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:35,1510610250,2017-11-13T21:58:34,1.992,3469.0,35.10,30.27,36.63,845.730,853.980,148.383331,8.42,0.9631,378,23326,1.91877,3.85,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:05,1510610280,2017-11-13T21:59:04,1.996,3470.0,35.14,30.30,36.63,845.770,854.050,150.133331,8.21,0.9631,378,23326,1.92191,3.85,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:35,1510610310,2017-11-13T21:59:34,1.996,3471.0,35.16,30.30,36.72,845.740,854.080,148.800003,8.73,0.9629,378,23328,1.92191,3.85,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:05,1510610340,2017-11-13T22:00:04,1.995,3472.0,35.17,30.36,36.72,845.740,853.990,147.500000,9.24,0.9627,378,23326,1.92020,3.85,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:35,1510610370,2017-11-13T22:00:34,1.995,3473.0,35.19,30.36,36.72,845.630,854.020,148.500000,9.61,0.9626,378,23325,1.92077,3.85,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:05,1510610400,2017-11-13T22:01:04,1.995,3474.0,35.23,30.37,36.76,845.730,853.970,147.649994,8.43,0.9627,378,23326,1.92020,3.85,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:35,1510610430,2017-11-13T22:01:34,1.997,3475.0,35.26,30.39,36.79,845.730,853.990,148.916672,7.78,0.9627,378,23329,1.92306,3.85,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:05,1510610460,2017-11-13T22:02:04,1.997,3476.0,35.29,30.39,36.81,845.690,854.100,148.449997,8.75,0.9625,378,23328,1.92249,3.85,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:35,1510610490,2017-11-13T22:02:34,1.993,3477.0,35.31,30.39,36.83,845.660,854.120,148.899994,7.88,0.9627,378,23328,1.91906,3.85,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:05,1510610520,2017-11-13T22:03:04,1.995,3478.0,35.33,30.40,36.83,845.720,854.140,148.350006,7.51,0.9627,378,23327,1.92077,3.85,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:35,1510610550,2017-11-13T22:03:34,1.996,3479.0,35.33,30.40,36.92,845.770,854.140,148.100006,7.58,0.9627,378,23330,1.92163,3.85,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:05,1510610580,2017-11-13T22:04:04,1.994,3480.0,35.33,30.36,36.86,845.690,854.250,149.149994,7.96,0.9628,378,23329,1.92020,3.85,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:35,1510610610,2017-11-13T22:04:34,1.994,3481.0,35.33,30.34,36.88,845.660,854.250,149.949997,7.67,0.9628,378,23326,1.91963,3.85,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:05,1510610640,2017-11-13T22:05:04,1.991,3482.0,35.32,30.35,36.89,845.750,854.250,148.333328,8.01,0.9628,378,23327,1.91734,3.85,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:35,1510610670,2017-11-13T22:05:34,1.996,3483.0,35.32,30.32,36.86,845.750,854.230,147.850006,8.68,0.9626,378,23326,1.92134,3.85,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:05,1510610700,2017-11-13T22:06:04,1.997,3484.0,35.31,30.31,36.89,845.660,854.280,147.766663,8.22,0.9628,378,23326,1.92306,3.85,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:35,1510610730,2017-11-13T22:06:34,1.995,3485.0,35.30,30.30,36.89,845.780,854.310,149.566666,8.03,0.9629,378,23328,1.92134,3.85,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:05,1510610760,2017-11-13T22:07:04,1.992,3486.0,35.29,30.28,36.85,845.800,854.230,148.149994,8.32,0.9628,378,23325,1.91763,3.85,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:35,1510610790,2017-11-13T22:07:34,1.994,3487.0,35.29,30.25,36.85,845.720,854.320,148.000000,8.38,0.9629,378,23324,1.92020,3.85,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:05,1510610820,2017-11-13T22:08:04,1.992,3488.0,35.28,30.24,36.85,845.700,854.310,149.166672,8.54,0.9628,378,23322,1.91791,3.85,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:35,1510610850,2017-11-13T22:08:34,1.992,3489.0,35.26,30.23,36.79,845.780,854.370,149.633331,8.28,0.9630,378,23323,1.91877,3.85,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:05,1510610880,2017-11-13T22:09:04,1.997,3489.9,35.24,30.21,36.78,845.760,854.340,148.250000,8.26,0.9631,378,23322,1.92363,3.85,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:35,1510610910,2017-11-13T22:09:34,1.994,3490.9,35.22,30.19,36.78,845.790,854.320,147.866669,8.75,0.9630,378,23322,1.92049,3.85,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:05,1510610940,2017-11-13T22:10:04,1.995,3491.9,35.21,30.17,36.76,845.710,854.430,150.149994,8.90,0.9631,378,23323,1.92106,3.85,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:35,1510610970,2017-11-13T22:10:34,1.995,3492.9,35.22,30.16,36.73,845.760,854.450,149.850006,9.47,0.9630,378,23322,1.92134,3.85,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:05,1510611000,2017-11-13T22:11:04,1.997,3493.9,35.21,30.15,36.78,845.820,854.320,148.216660,9.60,0.9628,378,23320,1.92277,3.85,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:35,1510611030,2017-11-13T22:11:34,1.992,3494.9,35.21,30.16,36.73,845.760,854.400,148.250000,9.28,0.9630,378,23321,1.91791,3.85,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:05,1510611060,2017-11-13T22:12:04,1.994,3495.9,35.22,30.17,36.72,845.760,854.450,147.783340,9.76,0.9629,378,23322,1.92020,3.85,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:35,1510611090,2017-11-13T22:12:34,1.994,3496.9,35.24,30.18,36.76,845.780,854.420,149.183334,9.04,0.9630,378,23319,1.91991,3.85,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:05,1510611120,2017-11-13T22:13:04,1.996,3497.9,35.24,30.18,36.74,845.760,854.370,149.500000,9.42,0.9628,378,23321,1.92191,3.85,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:35,1510611150,2017-11-13T22:13:34,1.989,3498.9,35.26,30.17,36.76,845.730,854.430,149.483337,9.73,0.9628,378,23322,1.91534,3.85,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:05,1510611180,2017-11-13T22:14:04,1.998,3499.9,35.28,30.21,36.78,845.810,854.420,148.866669,9.89,0.9626,378,23323,1.92306,3.85,40220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:35,1510611210,2017-11-13T22:14:34,1.996,3500.9,35.30,30.19,36.79,845.750,854.360,149.449997,8.86,0.9628,378,23320,1.92134,3.85,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:05,1510611240,2017-11-13T22:15:04,1.994,3501.9,35.32,30.18,36.81,845.800,854.500,147.833328,9.29,0.9628,378,23322,1.91991,3.85,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:35,1510611270,2017-11-13T22:15:34,1.995,3502.9,35.33,30.20,36.81,845.800,854.630,148.216660,9.05,0.9629,378,23320,1.92077,3.85,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:05,1510611300,2017-11-13T22:16:04,1.999,3503.9,35.34,30.19,36.83,845.910,854.500,148.649994,8.65,0.9628,378,23323,1.92449,3.85,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:35,1510611330,2017-11-13T22:16:34,1.993,3504.9,35.34,30.19,36.85,845.770,854.580,147.566666,9.09,0.9628,378,23322,1.91934,3.85,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:05,1510611360,2017-11-13T22:17:04,1.996,3505.9,35.34,30.17,36.83,845.830,854.630,149.250000,8.98,0.9629,378,23321,1.92191,3.85,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:35,1510611390,2017-11-13T22:17:34,1.995,3506.9,35.32,30.17,36.83,845.800,854.550,148.333328,8.81,0.9629,378,23320,1.92106,3.85,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:05,1510611420,2017-11-13T22:18:04,1.995,3507.9,35.32,30.16,36.85,845.800,854.550,147.883331,9.44,0.9628,378,23321,1.92077,3.85,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:35,1510611450,2017-11-13T22:18:34,1.990,3508.9,35.30,30.15,36.85,845.780,854.530,149.566666,9.25,0.9629,378,23320,1.91620,3.85,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:05,1510611480,2017-11-13T22:19:04,1.998,3509.9,35.29,30.13,36.81,845.780,854.530,149.050003,9.54,0.9628,378,23323,1.92392,3.85,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:35,1510611510,2017-11-13T22:19:34,1.993,3510.9,35.29,30.14,36.79,845.830,854.560,150.233337,9.06,0.9630,378,23319,1.91963,3.85,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:05,1510611540,2017-11-13T22:20:04,1.998,3511.9,35.29,30.09,36.79,845.800,854.500,147.816666,9.13,0.9629,378,23320,1.92421,3.85,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:35,1510611570,2017-11-13T22:20:34,1.994,3512.9,35.29,30.11,36.78,845.780,854.560,147.866669,9.79,0.9628,378,23322,1.92020,3.85,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:05,1510611600,2017-11-13T22:21:04,1.995,3513.9,35.30,30.13,36.73,845.700,854.550,149.266663,9.42,0.9628,378,23321,1.92049,3.85,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:35,1510611630,2017-11-13T22:21:34,1.990,3514.8,35.30,30.14,36.78,845.750,854.580,149.033340,9.59,0.9628,378,23319,1.91648,3.85,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:05,1510611660,2017-11-13T22:22:04,1.994,3515.8,35.31,30.14,36.81,845.720,854.520,149.149994,9.07,0.9629,378,23319,1.91963,3.85,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:35,1510611690,2017-11-13T22:22:34,1.995,3516.8,35.30,30.15,36.81,845.720,854.470,149.266663,8.99,0.9629,378,23320,1.92077,3.85,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:05,1510611720,2017-11-13T22:23:04,1.995,3517.8,35.31,30.15,36.79,845.690,854.520,149.533340,8.82,0.9629,378,23320,1.92106,3.85,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:35,1510611750,2017-11-13T22:23:34,1.992,3518.8,35.31,30.15,36.78,845.640,854.550,148.666672,8.86,0.9629,378,23322,1.91791,3.85,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:05,1510611780,2017-11-13T22:24:04,1.995,3519.8,35.32,30.14,36.76,845.690,854.530,148.000000,9.03,0.9628,378,23320,1.92077,3.85,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:35,1510611810,2017-11-13T22:24:34,1.996,3520.8,35.32,30.14,36.76,845.640,854.500,148.583328,8.98,0.9628,378,23320,1.92220,3.85,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:05,1510611840,2017-11-13T22:25:04,1.994,3521.8,35.32,30.16,36.76,845.690,854.530,147.699997,8.82,0.9629,378,23323,1.91991,3.85,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:35,1510611870,2017-11-13T22:25:34,1.996,3522.8,35.32,30.16,36.73,845.720,854.530,148.433334,9.18,0.9628,378,23323,1.92191,3.85,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:05,1510611900,2017-11-13T22:26:04,1.995,3523.8,35.32,30.13,36.76,845.690,854.550,150.350006,8.44,0.9630,378,23321,1.92077,3.85,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:35,1510611930,2017-11-13T22:26:34,1.995,3524.8,35.31,30.14,36.74,845.770,854.500,149.000000,8.41,0.9630,378,23319,1.92106,3.85,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:05,1510611960,2017-11-13T22:27:04,1.994,3525.8,35.30,30.15,36.79,845.720,854.530,147.733337,8.63,0.9630,378,23322,1.91991,3.84,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:35,1510611990,2017-11-13T22:27:34,1.995,3526.8,35.30,30.16,36.76,845.780,854.470,148.166672,8.94,0.9629,378,23321,1.92049,3.84,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:05,1510612020,2017-11-13T22:28:04,1.995,3527.8,35.29,30.16,36.74,845.690,854.420,148.250000,9.01,0.9628,378,23320,1.92049,3.84,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:35,1510612050,2017-11-13T22:28:34,1.995,3528.8,35.30,30.17,36.76,845.750,854.440,149.966660,9.16,0.9628,378,23322,1.92106,3.84,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:05,1510612080,2017-11-13T22:29:04,1.994,3529.8,35.30,30.18,36.73,845.780,854.470,148.300003,9.06,0.9628,378,23320,1.92020,3.84,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:35,1510612110,2017-11-13T22:29:34,1.993,3530.8,35.30,30.21,36.74,845.720,854.530,148.699997,9.33,0.9628,378,23322,1.91934,3.84,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:05,1510612140,2017-11-13T22:30:04,1.995,3531.8,35.31,30.18,36.73,845.830,854.500,149.000000,8.91,0.9629,378,23320,1.92077,3.84,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:35,1510612170,2017-11-13T22:30:34,1.997,3532.8,35.30,30.21,36.72,845.750,854.470,149.683334,9.07,0.9628,378,23321,1.92306,3.84,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:05,1510612200,2017-11-13T22:31:04,1.996,3533.8,35.29,30.19,36.72,845.750,854.400,149.183334,9.30,0.9627,378,23320,1.92191,3.84,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:35,1510612230,2017-11-13T22:31:34,1.997,3534.8,35.28,30.21,36.73,845.700,854.420,149.350006,9.09,0.9628,378,23324,1.92249,3.84,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:05,1510612260,2017-11-13T22:32:04,1.995,3535.8,35.27,30.19,36.73,845.720,854.320,149.666672,9.60,0.9626,378,23322,1.92020,3.84,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:35,1510612290,2017-11-13T22:32:34,1.992,3536.8,35.25,30.20,36.72,845.750,854.320,148.283340,8.92,0.9629,378,23320,1.91791,3.84,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:05,1510612320,2017-11-13T22:33:04,1.994,3537.8,35.24,30.16,36.65,845.810,854.340,149.750000,8.85,0.9629,378,23322,1.92020,3.84,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:35,1510612350,2017-11-13T22:33:34,1.993,3538.8,35.21,30.17,36.67,845.760,854.240,149.250000,9.51,0.9628,378,23323,1.91906,3.84,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:05,1510612380,2017-11-13T22:34:04,1.995,3539.8,35.17,30.14,36.63,845.740,854.320,148.516663,9.09,0.9631,378,23322,1.92106,3.84,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:35,1510612410,2017-11-13T22:34:34,1.995,3540.7,35.15,30.13,36.58,845.690,854.320,148.699997,9.09,0.9631,378,23321,1.92134,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:05,1510612440,2017-11-13T22:35:04,1.994,3541.7,35.11,30.11,36.53,845.720,854.300,149.483337,9.41,0.9632,378,23319,1.92020,3.84,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:35,1510612470,2017-11-13T22:35:34,1.989,3542.7,35.05,30.06,36.49,845.680,854.220,148.666672,8.63,0.9635,378,23319,1.91620,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:05,1510612500,2017-11-13T22:36:04,1.991,3543.7,34.99,30.04,36.46,845.720,854.200,147.716660,9.20,0.9635,378,23317,1.91877,3.84,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:35,1510612530,2017-11-13T22:36:34,1.990,3544.7,34.94,29.99,36.39,845.750,854.090,148.083328,9.04,0.9636,378,23316,1.91734,3.84,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:05,1510612560,2017-11-13T22:37:04,1.993,3545.7,34.85,29.94,36.31,845.740,854.050,148.750000,9.47,0.9637,378,23315,1.92106,3.84,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:35,1510612590,2017-11-13T22:37:34,1.987,3546.7,34.78,29.91,36.24,845.860,854.020,149.033340,9.46,0.9639,377,23316,1.91534,3.84,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:05,1510612620,2017-11-13T22:38:04,1.988,3547.7,34.69,29.88,36.18,845.760,853.970,148.750000,9.69,0.9641,377,23336,1.91706,3.84,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:35,1510612650,2017-11-13T22:38:34,1.992,3548.7,34.60,29.83,36.10,845.700,853.820,147.466660,9.55,0.9643,377,23340,1.92106,3.84,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:05,1510612680,2017-11-13T22:39:04,1.990,3549.7,34.51,29.76,36.02,845.690,853.820,146.899994,9.88,0.9645,377,23337,1.91963,3.84,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:35,1510612710,2017-11-13T22:39:34,1.991,3550.7,34.44,29.73,35.89,845.750,853.750,147.050003,9.28,0.9648,377,23335,1.92049,3.84,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:05,1510612740,2017-11-13T22:40:04,1.988,3551.7,34.35,29.67,35.81,845.680,853.680,146.716660,9.36,0.9650,377,23333,1.91820,3.84,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:35,1510612770,2017-11-13T22:40:34,1.987,3552.7,34.25,29.61,35.73,845.770,853.600,147.133331,9.19,0.9652,376,23330,1.91791,3.84,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:05,1510612800,2017-11-13T22:41:04,1.992,3553.7,34.15,29.58,35.67,845.790,853.470,147.600006,9.39,0.9654,376,23354,1.92277,3.84,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:35,1510612830,2017-11-13T22:41:34,1.992,3554.7,34.05,29.51,35.52,845.750,853.450,147.066666,10.03,0.9655,376,23351,1.92306,3.84,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:05,1510612860,2017-11-13T22:42:04,1.988,3555.7,33.93,29.45,35.46,845.660,853.410,146.683334,10.15,0.9658,376,23352,1.92020,3.84,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:35,1510612890,2017-11-13T22:42:34,1.988,3556.7,33.83,29.37,35.35,845.630,853.200,146.800003,10.10,0.9659,376,23351,1.92020,3.84,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:05,1510612920,2017-11-13T22:43:04,1.986,3557.7,33.74,29.34,35.24,845.830,853.260,146.766663,9.75,0.9664,375,23347,1.91877,3.84,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:35,1510612950,2017-11-13T22:43:34,1.986,3558.7,33.62,29.27,35.12,845.680,853.130,147.266663,10.11,0.9666,374,23367,1.91991,3.84,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:05,1510612980,2017-11-13T22:44:04,1.990,3559.7,33.51,29.20,35.01,845.670,853.140,147.416672,10.18,0.9669,374,23394,1.92449,3.84,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:35,1510613010,2017-11-13T22:44:34,1.986,3560.7,33.43,29.14,34.94,845.850,852.980,147.583328,10.30,0.9670,373,23391,1.91991,3.84,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:05,1510613040,2017-11-13T22:45:04,1.987,3561.7,33.30,29.10,34.79,845.710,852.910,145.949997,10.45,0.9673,373,23416,1.92220,3.84,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:35,1510613070,2017-11-13T22:45:34,1.990,3562.7,33.22,29.03,34.70,845.800,852.850,147.533340,10.60,0.9674,373,23415,1.92564,3.84,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:05,1510613100,2017-11-13T22:46:04,1.984,3563.7,33.11,28.99,34.60,845.650,852.770,146.750000,10.70,0.9677,372,23413,1.91991,3.84,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:35,1510613130,2017-11-13T22:46:34,1.989,3564.6,33.02,28.94,34.51,845.640,852.680,147.766663,10.63,0.9679,372,23437,1.92535,3.84,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:05,1510613160,2017-11-13T22:47:04,1.988,3565.6,32.91,28.88,34.41,845.690,852.510,146.983337,10.73,0.9680,372,23436,1.92478,3.84,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:35,1510613190,2017-11-13T22:47:34,1.986,3566.6,32.83,28.83,34.33,845.670,852.430,146.433334,11.17,0.9681,371,23435,1.92277,3.84,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:05,1510613220,2017-11-13T22:48:04,1.989,3567.6,32.73,28.78,34.22,845.820,852.500,146.149994,11.06,0.9686,371,23460,1.92621,3.84,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:35,1510613250,2017-11-13T22:48:34,1.986,3568.6,32.65,28.76,34.13,845.700,852.340,147.000000,10.96,0.9687,370,23457,1.92363,3.84,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:05,1510613280,2017-11-13T22:49:04,1.987,3569.6,32.57,28.68,34.08,845.690,852.320,146.166672,10.98,0.9689,369,23482,1.92478,3.84,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:35,1510613310,2017-11-13T22:49:34,1.988,3570.6,32.50,28.67,33.97,845.670,852.370,147.750000,10.93,0.9692,369,23507,1.92678,3.84,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:05,1510613340,2017-11-13T22:50:04,1.992,3571.6,32.42,28.60,33.94,845.680,852.190,146.949997,10.93,0.9693,369,23506,1.93108,3.84,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:35,1510613370,2017-11-13T22:50:34,1.987,3572.6,32.36,28.54,33.83,845.660,852.160,147.149994,11.20,0.9694,369,23504,1.92650,3.84,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:05,1510613400,2017-11-13T22:51:04,1.983,3573.6,32.27,28.50,33.78,845.650,852.140,145.683334,10.88,0.9697,368,23501,1.92335,3.84,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:35,1510613430,2017-11-13T22:51:34,1.988,3574.6,32.21,28.45,33.70,845.710,852.150,147.899994,10.85,0.9699,368,23529,1.92822,3.84,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:05,1510613460,2017-11-13T22:52:04,1.989,3575.6,32.14,28.39,33.62,845.640,852.150,147.699997,10.25,0.9703,368,23525,1.92994,3.84,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:35,1510613490,2017-11-13T22:52:34,1.986,3576.6,32.06,28.32,33.58,845.630,852.000,148.333328,10.95,0.9702,367,23524,1.92650,3.84,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:05,1510613520,2017-11-13T22:53:04,1.988,3577.6,31.98,28.27,33.51,845.610,852.030,147.883331,10.66,0.9706,367,23548,1.92936,3.84,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:35,1510613550,2017-11-13T22:53:34,1.983,3578.6,31.91,28.16,33.44,845.710,852.040,146.733337,10.74,0.9708,366,23547,1.92506,3.84,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:05,1510613580,2017-11-13T22:54:04,1.991,3579.6,31.81,28.12,33.33,845.720,851.940,145.949997,10.28,0.9711,366,23569,1.93367,3.84,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:35,1510613610,2017-11-13T22:54:34,1.985,3580.6,31.73,28.04,33.22,845.650,852.020,146.483337,10.42,0.9714,365,23569,1.92850,3.84,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:05,1510613640,2017-11-13T22:55:04,1.988,3581.6,31.63,27.97,33.17,845.720,851.870,147.666672,10.88,0.9715,365,23594,1.93137,3.84,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:35,1510613670,2017-11-13T22:55:34,1.990,3582.6,31.53,27.87,33.06,845.680,851.800,148.016663,10.81,0.9718,365,23590,1.93424,3.84,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:05,1510613700,2017-11-13T22:56:04,1.989,3583.6,31.44,27.80,32.97,845.650,851.800,146.233337,11.15,0.9720,365,23585,1.93309,3.84,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:35,1510613730,2017-11-13T22:56:34,1.984,3584.6,31.32,27.72,32.83,845.640,851.840,146.149994,11.34,0.9724,364,23589,1.92936,3.84,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:05,1510613760,2017-11-13T22:57:04,1.990,3585.6,31.24,27.64,32.74,845.650,851.770,147.716660,11.76,0.9725,364,23611,1.93510,3.84,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:35,1510613790,2017-11-13T22:57:34,1.985,3586.5,31.13,27.56,32.63,845.610,851.770,146.399994,11.47,0.9729,363,23607,1.93137,3.84,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:05,1510613820,2017-11-13T22:58:04,1.989,3587.5,31.03,27.49,32.60,845.630,851.650,146.766663,11.46,0.9731,363,23632,1.93510,3.84,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:35,1510613850,2017-11-13T22:58:34,1.984,3588.5,30.94,27.40,32.46,845.720,851.650,145.733337,11.71,0.9734,362,23629,1.93166,3.84,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:05,1510613880,2017-11-13T22:59:04,1.991,3589.5,30.85,27.33,32.39,845.680,851.560,147.566666,11.79,0.9736,362,23654,1.93798,3.84,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:35,1510613910,2017-11-13T22:59:34,1.988,3590.5,30.75,27.26,32.24,845.700,851.620,147.399994,12.12,0.9739,362,23652,1.93568,3.84,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:05,1510613940,2017-11-13T23:00:04,1.989,3591.5,30.67,27.18,32.22,845.660,851.570,147.716660,12.23,0.9741,362,23650,1.93769,3.84,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:35,1510613970,2017-11-13T23:00:34,1.984,3592.5,30.58,27.13,32.08,845.620,851.550,145.649994,11.86,0.9744,361,23650,1.93309,3.84,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:05,1510614000,2017-11-13T23:01:04,1.985,3593.5,30.51,27.06,32.06,845.600,851.550,146.449997,12.27,0.9746,360,23675,1.93482,3.84,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:35,1510614030,2017-11-13T23:01:34,1.989,3594.5,30.41,26.98,31.92,845.590,851.450,146.866669,12.35,0.9748,360,23701,1.93884,3.84,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:05,1510614060,2017-11-13T23:02:04,1.991,3595.5,30.34,26.91,31.86,845.660,851.410,147.649994,12.37,0.9750,360,23697,1.94114,3.84,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:35,1510614090,2017-11-13T23:02:34,1.988,3596.5,30.27,26.84,31.78,845.670,851.460,146.300003,12.34,0.9753,360,23695,1.93884,3.84,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:05,1510614120,2017-11-13T23:03:04,1.989,3597.5,30.20,26.77,31.72,845.680,851.420,147.533340,12.16,0.9755,360,23692,1.93999,3.84,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:35,1510614150,2017-11-13T23:03:34,1.985,3598.5,30.13,26.71,31.60,845.580,851.440,146.683334,12.09,0.9758,359,23689,1.93712,3.84,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:05,1510614180,2017-11-13T23:04:04,1.987,3599.5,30.06,26.65,31.56,845.600,851.400,146.449997,12.11,0.9760,358,23712,1.93884,3.84,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:35,1510614210,2017-11-13T23:04:34,1.991,3600.5,29.98,26.58,31.49,845.580,851.400,147.983337,12.20,0.9762,358,23738,1.94345,3.84,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:05,1510614240,2017-11-13T23:05:04,1.990,3601.5,29.92,26.52,31.42,845.590,851.410,147.583328,12.36,0.9764,358,23738,1.94345,3.84,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:35,1510614270,2017-11-13T23:05:34,1.988,3602.5,29.85,26.44,31.34,845.620,851.360,146.750000,12.49,0.9766,358,23735,1.94143,3.84,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:05,1510614300,2017-11-13T23:06:04,1.985,3603.5,29.77,26.38,31.20,845.560,851.310,146.899994,12.24,0.9768,357,23734,1.93913,3.84,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:35,1510614330,2017-11-13T23:06:34,1.992,3604.5,29.70,26.34,31.18,845.540,851.210,148.199997,12.35,0.9769,357,23758,1.94604,3.84,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:05,1510614360,2017-11-13T23:07:04,1.990,3605.5,29.62,26.26,31.03,845.610,851.250,146.949997,12.42,0.9772,357,23757,1.94489,3.84,39644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:35,1510614390,2017-11-13T23:07:34,1.987,3606.5,29.55,26.18,30.97,845.560,851.220,148.199997,12.67,0.9774,357,23754,1.94230,3.84,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:05,1510614420,2017-11-13T23:08:04,1.986,3607.5,29.47,26.10,30.91,845.580,851.200,146.949997,12.58,0.9776,356,23752,1.94172,3.84,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:35,1510614450,2017-11-13T23:08:34,1.988,3608.5,29.40,26.05,30.83,845.620,851.210,146.283340,12.99,0.9778,356,23780,1.94431,3.84,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:05,1510614480,2017-11-13T23:09:04,1.989,3609.5,29.32,25.97,30.76,845.580,851.190,147.800003,13.81,0.9779,356,23776,1.94489,3.84,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:35,1510614510,2017-11-13T23:09:34,1.988,3610.4,29.23,25.90,30.68,845.510,851.140,147.500000,12.79,0.9783,356,23776,1.94489,3.84,39617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:05,1510614540,2017-11-13T23:10:04,1.984,3611.4,29.15,25.82,30.58,845.620,851.180,145.766663,13.62,0.9785,355,23770,1.94114,3.84,39612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:35,1510614570,2017-11-13T23:10:34,1.986,3612.4,29.04,25.73,30.52,845.510,851.100,147.016663,12.99,0.9789,354,23797,1.94374,3.84,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:05,1510614600,2017-11-13T23:11:04,1.989,3613.4,28.96,25.61,30.41,845.520,851.130,148.350006,14.00,0.9790,354,23820,1.94691,3.84,39601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:35,1510614630,2017-11-13T23:11:34,1.987,3614.4,28.86,25.56,30.33,845.640,851.040,147.216660,13.90,0.9793,354,23818,1.94604,3.84,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:05,1510614660,2017-11-13T23:12:04,1.986,3615.4,28.77,25.48,30.26,845.580,851.040,146.600006,13.13,0.9797,353,23816,1.94547,3.84,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:35,1510614690,2017-11-13T23:12:34,1.990,3616.4,28.69,25.36,30.15,845.510,851.080,146.083328,13.89,0.9799,353,23844,1.94950,3.84,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:05,1510614720,2017-11-13T23:13:04,1.984,3617.4,28.59,25.28,30.07,845.550,850.980,146.483337,14.08,0.9801,352,23839,1.94489,3.84,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:35,1510614750,2017-11-13T23:13:34,1.988,3618.4,28.48,25.18,29.97,845.550,851.090,147.050003,14.08,0.9806,352,23863,1.94979,3.84,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:05,1510614780,2017-11-13T23:14:04,1.987,3619.4,28.40,25.09,29.88,845.510,851.100,147.333328,13.54,0.9810,351,23859,1.94922,3.84,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:35,1510614810,2017-11-13T23:14:34,1.989,3620.4,28.30,24.98,29.80,845.570,851.080,147.500000,14.39,0.9811,351,23882,1.95182,3.84,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:05,1510614840,2017-11-13T23:15:04,1.986,3621.4,28.20,24.90,29.68,845.590,851.140,146.283340,14.21,0.9816,350,23881,1.94893,3.84,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:35,1510614870,2017-11-13T23:15:34,1.991,3622.4,28.10,24.81,29.56,845.530,851.050,147.583328,14.36,0.9818,350,23905,1.95499,3.84,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:05,1510614900,2017-11-13T23:16:04,1.987,3623.4,28.00,24.70,29.47,845.460,851.030,146.383331,14.37,0.9821,350,23905,1.95182,3.84,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:35,1510614930,2017-11-13T23:16:34,1.983,3624.4,27.90,24.61,29.39,845.580,851.030,146.816666,13.91,0.9825,349,23902,1.94835,3.84,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:05,1510614960,2017-11-13T23:17:04,1.988,3625.4,27.78,24.52,29.30,845.600,850.930,145.983337,14.53,0.9827,349,23927,1.95384,3.84,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:35,1510614990,2017-11-13T23:17:34,1.984,3626.4,27.68,24.43,29.17,845.510,851.000,146.716660,14.66,0.9831,348,23925,1.95066,3.84,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:05,1510615020,2017-11-13T23:18:04,1.988,3627.4,27.58,24.32,29.08,845.530,850.950,147.283340,14.31,0.9834,348,23964,1.95471,3.84,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:35,1510615050,2017-11-13T23:18:34,1.986,3628.4,27.47,24.23,29.00,845.600,850.990,146.716660,14.49,0.9838,347,23964,1.95355,3.84,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:05,1510615080,2017-11-13T23:19:04,1.989,3629.4,27.37,24.16,28.89,845.640,850.970,146.050003,14.54,0.9841,347,23988,1.95789,3.84,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:35,1510615110,2017-11-13T23:19:34,1.985,3630.4,27.26,24.06,28.78,845.610,850.950,146.383331,14.51,0.9845,346,23983,1.95413,3.84,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:05,1510615140,2017-11-13T23:20:04,1.991,3631.4,27.16,23.95,28.68,845.600,850.960,147.616669,14.69,0.9848,346,24012,1.96049,3.84,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:35,1510615170,2017-11-13T23:20:34,1.991,3632.3,27.07,23.85,28.60,845.550,850.920,147.316666,14.81,0.9851,346,24006,1.96166,3.84,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:05,1510615200,2017-11-13T23:21:04,1.988,3633.3,26.97,23.77,28.49,845.540,850.870,146.600006,14.94,0.9853,346,24004,1.95847,3.84,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:35,1510615230,2017-11-13T23:21:34,1.989,3634.3,26.88,23.69,28.41,845.510,850.870,146.500000,14.74,0.9857,346,24002,1.96021,3.84,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:05,1510615260,2017-11-13T23:22:04,1.984,3635.3,26.82,23.63,28.31,845.540,850.880,146.466660,14.96,0.9858,345,23997,1.95615,3.84,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:35,1510615290,2017-11-13T23:22:34,1.987,3636.3,26.74,23.54,28.23,845.580,850.970,146.199997,15.13,0.9862,344,24024,1.95963,3.84,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:05,1510615320,2017-11-13T23:23:04,1.987,3637.3,26.66,23.46,28.14,845.570,850.950,147.100006,15.14,0.9864,344,24054,1.96049,3.84,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:35,1510615350,2017-11-13T23:23:34,1.986,3638.3,26.56,23.38,28.12,845.590,850.980,146.833328,15.13,0.9868,343,24050,1.96021,3.83,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:05,1510615380,2017-11-13T23:24:04,1.992,3639.3,26.49,23.32,28.02,845.570,850.960,147.899994,15.32,0.9870,343,24075,1.96630,3.83,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:35,1510615410,2017-11-13T23:24:34,1.990,3640.3,26.41,23.24,27.92,845.630,850.890,147.416672,15.38,0.9872,343,24073,1.96485,3.83,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:05,1510615440,2017-11-13T23:25:04,1.986,3641.3,26.35,23.16,27.84,845.620,850.940,146.583328,15.41,0.9875,342,24070,1.96078,3.83,39450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:35,1510615470,2017-11-13T23:25:34,1.989,3642.3,26.27,23.08,27.76,845.550,850.840,148.483337,15.46,0.9876,342,24099,1.96426,3.83,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:05,1510615500,2017-11-13T23:26:04,1.986,3643.3,26.19,23.01,27.73,845.540,850.930,146.266663,15.50,0.9880,341,24096,1.96252,3.83,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:35,1510615530,2017-11-13T23:26:34,1.994,3644.3,26.11,22.94,27.58,845.600,850.880,147.800003,15.42,0.9882,341,24124,1.97036,3.83,39434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:05,1510615560,2017-11-13T23:27:04,1.989,3645.3,26.05,22.85,27.50,845.590,850.960,148.466660,15.47,0.9885,341,24122,1.96659,3.83,39428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:35,1510615590,2017-11-13T23:27:34,1.986,3646.3,25.96,22.79,27.42,845.540,850.890,146.533340,15.46,0.9887,340,24122,1.96397,3.83,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:05,1510615620,2017-11-13T23:28:04,1.990,3647.3,25.89,22.73,27.38,845.640,850.850,147.050003,15.58,0.9889,340,24148,1.96804,3.83,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:35,1510615650,2017-11-13T23:28:34,1.989,3648.3,25.80,22.65,27.28,845.470,850.820,146.399994,15.79,0.9892,340,24144,1.96775,3.83,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:05,1510615680,2017-11-13T23:29:04,1.984,3649.3,25.72,22.57,27.17,845.530,850.860,146.649994,15.91,0.9895,339,24139,1.96339,3.83,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:35,1510615710,2017-11-13T23:29:34,1.990,3650.3,25.65,22.50,27.14,845.570,850.950,147.316666,16.38,0.9897,339,24169,1.96978,3.83,39401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:05,1510615740,2017-11-13T23:30:04,1.990,3651.3,25.56,22.42,27.07,845.560,850.900,146.633331,16.06,0.9900,339,24168,1.97065,3.83,39396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:35,1510615770,2017-11-13T23:30:34,1.988,3652.3,25.49,22.33,26.95,845.650,850.850,147.616669,16.17,0.9902,339,24164,1.96891,3.83,39391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:05,1510615800,2017-11-13T23:31:04,1.987,3653.3,25.41,22.27,26.88,845.600,850.830,147.566666,15.93,0.9905,338,24161,1.96804,3.83,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:35,1510615830,2017-11-13T23:31:34,1.990,3654.3,25.31,22.21,26.80,845.570,850.870,147.833328,16.16,0.9908,338,24187,1.97211,3.83,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:05,1510615860,2017-11-13T23:32:04,1.985,3655.2,25.23,22.10,26.73,845.560,850.880,146.600006,16.01,0.9912,337,24188,1.96746,3.83,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:35,1510615890,2017-11-13T23:32:34,1.985,3656.2,25.13,22.01,26.62,845.580,850.850,146.649994,16.03,0.9915,336,24215,1.96833,3.83,39369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:05,1510615920,2017-11-13T23:33:04,1.990,3657.2,25.06,21.91,26.50,845.640,850.860,147.033340,16.36,0.9917,336,24241,1.97327,3.83,39364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:35,1510615950,2017-11-13T23:33:34,1.990,3658.2,24.95,21.84,26.42,845.660,850.950,147.350006,16.67,0.9921,336,24239,1.97473,3.83,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:05,1510615980,2017-11-13T23:34:04,1.985,3659.2,24.85,21.77,26.36,845.540,850.880,146.433334,16.79,0.9924,335,24235,1.97007,3.83,39353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:35,1510616010,2017-11-13T23:34:34,1.993,3660.2,24.76,21.67,26.28,845.630,850.860,147.850006,16.82,0.9926,335,24263,1.97822,3.83,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:05,1510616040,2017-11-13T23:35:04,1.986,3661.2,24.67,21.59,26.15,845.570,850.790,147.449997,17.67,0.9928,334,24260,1.97182,3.83,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:35,1510616070,2017-11-13T23:35:34,1.991,3662.2,24.55,21.52,26.03,845.590,850.740,147.166672,17.31,0.9932,334,24288,1.97764,3.83,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:05,1510616100,2017-11-13T23:36:04,1.986,3663.2,24.46,21.39,25.94,845.650,850.810,147.633331,17.64,0.9935,333,24285,1.97298,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:35,1510616130,2017-11-13T23:36:34,1.991,3664.2,24.36,21.31,25.84,845.620,850.810,147.983337,17.95,0.9938,333,24309,1.97880,3.83,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:05,1510616160,2017-11-13T23:37:04,1.988,3665.2,24.26,21.23,25.76,845.690,850.710,147.733337,18.21,0.9940,333,24310,1.97618,3.83,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:35,1510616190,2017-11-13T23:37:34,1.988,3666.2,24.16,21.13,25.67,845.650,850.750,146.899994,18.61,0.9944,333,24306,1.97677,3.83,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:05,1510616220,2017-11-13T23:38:04,1.988,3667.2,24.05,21.05,25.56,845.690,850.710,147.516663,18.82,0.9947,333,24304,1.97735,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:35,1510616250,2017-11-13T23:38:34,1.987,3668.2,23.96,20.96,25.49,845.630,850.640,147.233337,18.94,0.9949,332,24300,1.97706,3.83,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:05,1510616280,2017-11-13T23:39:04,1.988,3669.2,23.85,20.87,25.36,845.620,850.670,146.833328,19.21,0.9953,332,24329,1.97822,3.83,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:35,1510616310,2017-11-13T23:39:34,1.987,3670.2,23.74,20.80,25.26,845.610,850.730,146.800003,18.56,0.9958,331,24325,1.97822,3.83,39294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:05,1510616340,2017-11-13T23:40:04,1.987,3671.2,23.64,20.69,25.17,845.680,850.660,147.883331,18.67,0.9961,330,24353,1.97880,3.83,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:35,1510616370,2017-11-13T23:40:34,1.990,3672.2,23.53,20.58,25.07,845.670,850.540,147.716660,18.67,0.9963,330,24381,1.98230,3.83,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:05,1510616400,2017-11-13T23:41:04,1.983,3673.2,23.43,20.49,24.98,845.580,850.630,148.133331,18.50,0.9968,329,24379,1.97677,3.83,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:35,1510616430,2017-11-13T23:41:34,1.989,3674.2,23.32,20.41,24.84,845.650,850.600,148.083328,18.73,0.9971,329,24405,1.98347,3.83,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:05,1510616460,2017-11-13T23:42:04,1.986,3675.1,23.19,20.30,24.73,845.620,850.540,147.649994,18.46,0.9975,328,24405,1.98143,3.83,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:35,1510616490,2017-11-13T23:42:34,1.983,3676.1,23.07,20.18,24.62,845.620,850.570,148.533340,18.62,0.9980,327,24428,1.97939,3.83,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:05,1510616520,2017-11-13T23:43:04,1.991,3677.1,22.96,20.06,24.53,845.500,850.480,147.783340,18.84,0.9982,327,24457,1.98756,3.83,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:35,1510616550,2017-11-13T23:43:34,1.985,3678.1,22.84,19.95,24.39,845.620,850.510,147.783340,19.01,0.9987,326,24454,1.98230,3.83,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:05,1510616580,2017-11-13T23:44:04,1.985,3679.1,22.71,19.85,24.28,845.540,850.470,147.550003,19.36,0.9990,325,24483,1.98260,3.83,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:35,1510616610,2017-11-13T23:44:34,1.989,3680.1,22.60,19.75,24.20,845.580,850.460,148.266663,19.23,0.9994,325,24511,1.98785,3.83,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:05,1510616640,2017-11-13T23:45:04,1.989,3681.1,22.49,19.64,24.08,845.490,850.440,147.949997,19.25,0.9998,325,24506,1.98844,3.83,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:35,1510616670,2017-11-13T23:45:34,1.985,3682.1,22.37,19.56,23.98,845.570,850.400,149.033340,19.63,1.0001,324,24501,1.98522,3.83,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:05,1510616700,2017-11-13T23:46:04,1.988,3683.1,22.27,19.45,23.88,845.510,850.430,149.383331,19.49,1.0005,324,24530,1.98873,3.83,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:35,1510616730,2017-11-13T23:46:34,1.981,3684.1,22.18,19.34,23.80,845.650,850.410,148.166672,19.91,1.0008,323,24529,1.98260,3.83,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:05,1510616760,2017-11-13T23:47:04,1.988,3685.1,22.08,19.26,23.67,845.620,850.340,149.033340,20.01,1.0010,323,24558,1.98990,3.83,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:35,1510616790,2017-11-13T23:47:34,1.985,3686.1,21.98,19.16,23.58,845.610,850.430,148.550003,20.75,1.0014,322,24555,1.98727,3.83,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:05,1510616820,2017-11-13T23:48:04,1.983,3687.1,21.90,19.08,23.49,845.670,850.460,147.766663,21.01,1.0017,321,24586,1.98639,3.83,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:35,1510616850,2017-11-13T23:48:34,1.987,3688.1,21.80,19.01,23.36,845.580,850.340,148.166672,20.85,1.0019,320,24613,1.99078,3.83,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:05,1510616880,2017-11-13T23:49:04,1.988,3689.1,21.72,18.93,23.31,845.620,850.370,148.316666,21.13,1.0022,320,24644,1.99253,3.83,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:35,1510616910,2017-11-13T23:49:34,1.989,3690.1,21.62,18.83,23.20,845.690,850.360,148.583328,20.90,1.0026,320,24641,1.99371,3.83,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:05,1510616940,2017-11-13T23:50:04,1.991,3691.1,21.52,18.74,23.12,845.710,850.310,148.966660,20.95,1.0029,320,24638,1.99634,3.83,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:35,1510616970,2017-11-13T23:50:34,1.987,3692.1,21.43,18.64,22.99,845.640,850.320,148.366669,21.03,1.0032,319,24635,1.99283,3.83,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:05,1510617000,2017-11-13T23:51:04,1.991,3693.1,21.32,18.57,22.92,845.610,850.280,148.833328,21.03,1.0035,319,24664,1.99752,3.83,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:35,1510617030,2017-11-13T23:51:34,1.982,3694.0,21.25,18.46,22.84,845.690,850.380,148.683334,20.66,1.0039,318,24662,1.99019,3.83,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:05,1510617060,2017-11-13T23:52:04,1.984,3695.0,21.14,18.39,22.75,845.690,850.310,149.766663,20.75,1.0042,317,24690,1.99224,3.83,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:35,1510617090,2017-11-13T23:52:34,1.989,3696.0,21.05,18.32,22.64,845.650,850.320,147.800003,20.90,1.0045,317,24720,1.99781,3.83,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:05,1510617120,2017-11-13T23:53:04,1.987,3697.0,20.96,18.17,22.53,845.640,850.250,148.266663,20.80,1.0048,316,24716,1.99664,3.83,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:35,1510617150,2017-11-13T23:53:34,1.990,3698.0,20.87,18.11,22.48,845.680,850.310,146.550003,20.79,1.0052,316,24747,2.00045,3.83,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:05,1510617180,2017-11-13T23:54:04,1.989,3699.0,20.80,18.06,22.38,845.690,850.320,148.066666,20.96,1.0054,316,24745,2.00016,3.83,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:35,1510617210,2017-11-13T23:54:34,1.989,3700.0,20.72,17.95,22.31,845.620,850.330,149.883331,20.95,1.0057,316,24742,2.00045,3.83,39132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:05,1510617240,2017-11-13T23:55:04,1.988,3701.0,20.64,17.87,22.22,845.640,850.410,150.066666,22.55,1.0059,316,24740,1.99986,3.83,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:35,1510617270,2017-11-13T23:55:34,1.988,3702.0,20.57,17.81,22.14,845.700,850.370,148.350006,23.18,1.0061,316,24738,2.00045,3.83,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:05,1510617300,2017-11-13T23:56:04,1.983,3703.0,20.48,17.73,22.07,845.690,850.350,149.583328,23.73,1.0063,315,24736,1.99576,3.83,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:35,1510617330,2017-11-13T23:56:34,1.983,3704.0,20.40,17.66,21.99,845.670,850.380,148.933334,24.51,1.0065,314,24762,1.99576,3.83,39111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:05,1510617360,2017-11-13T23:57:04,1.986,3705.0,20.31,17.55,21.92,845.720,850.260,148.416672,24.64,1.0067,313,24793,1.99928,3.83,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:35,1510617390,2017-11-13T23:57:34,1.989,3706.0,20.23,17.46,21.83,845.680,850.340,148.199997,24.11,1.0072,313,24842,2.00339,3.83,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:05,1510617420,2017-11-13T23:58:04,1.990,3707.0,20.16,17.38,21.70,845.610,850.400,150.116669,24.11,1.0075,313,24837,2.00456,3.83,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:35,1510617450,2017-11-13T23:58:34,1.992,3708.0,20.08,17.30,21.68,845.620,850.280,149.216660,23.65,1.0077,313,24831,2.00721,3.83,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:05,1510617480,2017-11-13T23:59:04,1.990,3709.0,19.99,17.24,21.60,845.610,850.310,149.100006,23.65,1.0080,313,24831,2.00574,3.83,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:35,1510617510,2017-11-13T23:59:34,1.986,3710.0,19.91,17.13,21.48,845.650,850.260,148.100006,23.60,1.0083,312,24829,2.00192,3.83,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:05,1510617540,2017-11-14T00:00:04,1.986,3711.0,19.83,17.08,21.42,845.560,850.220,148.833328,23.61,1.0085,311,24859,2.00251,3.83,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:35,1510617570,2017-11-14T00:00:34,1.993,3712.0,19.75,16.99,21.34,845.550,850.200,150.533340,23.72,1.0088,311,24888,2.01044,3.83,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:05,1510617600,2017-11-14T00:01:04,1.992,3713.0,19.68,16.89,21.25,845.610,850.310,150.083328,24.08,1.0091,311,24885,2.00986,3.83,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:35,1510617630,2017-11-14T00:01:34,1.984,3714.0,19.61,16.83,21.20,845.590,850.260,148.266663,23.22,1.0094,310,24887,2.00221,3.83,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:05,1510617660,2017-11-14T00:02:04,1.992,3715.0,19.54,16.76,21.12,845.580,850.300,148.699997,23.57,1.0096,310,24916,2.01162,3.83,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:35,1510617690,2017-11-14T00:02:34,1.987,3716.0,19.46,16.67,21.06,845.570,850.300,148.300003,23.86,1.0099,309,24915,2.00633,3.83,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:05,1510617720,2017-11-14T00:03:04,1.993,3716.9,19.37,16.59,20.95,845.560,850.280,147.550003,23.46,1.0102,309,24948,2.01310,3.83,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:35,1510617750,2017-11-14T00:03:34,1.989,3717.9,19.31,16.53,20.89,845.570,850.260,148.733337,23.99,1.0104,309,24941,2.00927,3.83,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:05,1510617780,2017-11-14T00:04:04,1.991,3718.9,19.23,16.45,20.81,845.660,850.270,148.483337,23.87,1.0107,309,24942,2.01251,3.83,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:35,1510617810,2017-11-14T00:04:34,1.986,3719.9,19.16,16.38,20.72,845.700,850.220,147.983337,23.58,1.0109,308,24941,2.00750,3.83,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:05,1510617840,2017-11-14T00:05:04,1.986,3720.9,19.10,16.26,20.67,845.650,850.410,148.066666,23.85,1.0113,307,24972,2.00897,3.83,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:35,1510617870,2017-11-14T00:05:34,1.989,3721.9,19.02,16.24,20.62,845.670,850.270,149.649994,23.83,1.0115,307,25002,2.01162,3.83,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:05,1510617900,2017-11-14T00:06:04,1.989,3722.9,18.96,16.17,20.54,845.650,850.400,148.466660,23.85,1.0118,307,25000,2.01251,3.83,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:35,1510617930,2017-11-14T00:06:34,1.993,3723.9,18.89,16.12,20.45,845.580,850.330,148.250000,24.40,1.0119,307,24997,2.01693,3.83,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:05,1510617960,2017-11-14T00:07:04,1.989,3724.9,18.82,16.06,20.42,845.590,850.360,149.133331,24.46,1.0122,307,24998,2.01339,3.83,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:35,1510617990,2017-11-14T00:07:34,1.990,3725.9,18.76,15.98,20.33,845.630,850.360,148.733337,24.74,1.0124,307,24994,2.01486,3.83,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:05,1510618020,2017-11-14T00:08:04,1.985,3726.9,18.69,15.91,20.25,845.620,850.400,148.149994,25.09,1.0127,306,24990,2.01015,3.83,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:35,1510618050,2017-11-14T00:08:34,1.986,3727.9,18.62,15.83,20.20,845.680,850.350,148.750000,25.30,1.0129,305,25025,2.01192,3.83,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:05,1510618080,2017-11-14T00:09:04,1.994,3728.9,18.56,15.75,20.14,845.610,850.380,149.183334,25.02,1.0131,305,25056,2.02018,3.83,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:35,1510618110,2017-11-14T00:09:34,1.992,3729.9,18.49,15.70,20.07,845.570,850.360,149.866669,24.97,1.0134,305,25052,2.01870,3.83,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:05,1510618140,2017-11-14T00:10:04,1.986,3730.9,18.43,15.67,20.02,845.660,850.390,148.916672,24.82,1.0136,304,25052,2.01280,3.82,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:35,1510618170,2017-11-14T00:10:34,1.993,3731.9,18.37,15.60,19.94,845.670,850.320,150.633331,25.30,1.0137,304,25083,2.02077,3.82,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:05,1510618200,2017-11-14T00:11:04,1.994,3732.9,18.31,15.51,19.86,845.650,850.480,149.916672,25.43,1.0141,304,25082,2.02195,3.82,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:35,1510618230,2017-11-14T00:11:34,1.990,3733.9,18.23,15.44,19.80,845.670,850.490,151.966660,24.64,1.0145,304,25078,2.01929,3.82,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:05,1510618260,2017-11-14T00:12:04,1.991,3734.9,18.16,15.35,19.73,845.810,850.420,149.649994,24.54,1.0147,304,25074,2.01988,3.82,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:35,1510618290,2017-11-14T00:12:34,1.983,3735.9,18.09,15.33,19.65,845.720,850.500,149.516663,24.60,1.0150,303,25076,2.01280,3.82,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:05,1510618320,2017-11-14T00:13:04,1.994,3736.9,18.03,15.26,19.58,845.750,850.540,148.850006,25.21,1.0152,303,25108,2.02402,3.82,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:35,1510618350,2017-11-14T00:13:34,1.993,3737.9,17.95,15.16,19.54,845.740,850.510,149.133331,25.41,1.0155,303,25104,2.02372,3.82,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:05,1510618380,2017-11-14T00:14:04,1.982,3738.9,17.87,15.10,19.45,845.750,850.490,149.416672,25.68,1.0157,302,25102,2.01310,3.82,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:35,1510618410,2017-11-14T00:14:34,1.990,3739.8,17.79,15.01,19.34,845.740,850.530,150.333328,25.90,1.0160,302,25135,2.02195,3.82,38917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:05,1510618440,2017-11-14T00:15:04,1.985,3740.8,17.73,14.92,19.30,845.800,850.510,149.449997,26.72,1.0161,301,25131,2.01722,3.82,38912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:35,1510618470,2017-11-14T00:15:34,1.992,3741.8,17.66,14.86,19.23,845.820,850.560,151.566666,27.13,1.0164,301,25165,2.02491,3.82,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:05,1510618500,2017-11-14T00:16:04,1.987,3742.8,17.58,14.83,19.17,845.830,850.490,150.016663,27.44,1.0166,300,25163,2.01959,3.82,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:35,1510618530,2017-11-14T00:16:34,1.996,3743.8,17.51,14.71,19.10,845.680,850.530,150.550003,26.82,1.0170,300,25195,2.02964,3.82,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:05,1510618560,2017-11-14T00:17:04,1.993,3744.8,17.44,14.67,19.00,845.820,850.510,152.500000,26.99,1.0172,300,25192,2.02698,3.82,38890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:35,1510618590,2017-11-14T00:17:34,1.992,3745.8,17.38,14.62,18.94,845.760,850.510,149.800003,27.06,1.0174,300,25192,2.02698,3.82,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:05,1510618620,2017-11-14T00:18:04,1.991,3746.8,17.30,14.53,18.88,845.720,850.470,149.800003,27.19,1.0176,300,25188,2.02639,3.82,38880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:35,1510618650,2017-11-14T00:18:34,1.987,3747.8,17.24,14.48,18.78,845.780,850.420,149.233337,26.87,1.0178,299,25185,2.02224,3.82,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:05,1510618680,2017-11-14T00:19:04,1.989,3748.8,17.18,14.44,18.76,845.810,850.500,148.949997,26.97,1.0181,299,25223,2.02461,3.82,38869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:35,1510618710,2017-11-14T00:19:34,1.991,3749.8,17.15,14.35,18.70,845.690,850.430,149.816666,27.08,1.0181,299,25218,2.02698,3.82,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:05,1510618740,2017-11-14T00:20:04,1.986,3750.8,17.11,14.32,18.68,845.800,850.490,150.000000,27.15,1.0183,298,25215,2.02254,3.82,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:35,1510618770,2017-11-14T00:20:34,1.990,3751.8,17.06,14.29,18.57,845.780,850.490,148.500000,27.10,1.0185,298,25249,2.02727,3.82,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:05,1510618800,2017-11-14T00:21:04,1.993,3752.8,17.04,14.28,18.52,845.760,850.460,148.883331,27.64,1.0185,298,25251,2.02994,3.82,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:35,1510618830,2017-11-14T00:21:34,1.988,3753.8,17.02,14.26,18.56,845.710,850.540,149.149994,27.33,1.0187,297,25249,2.02491,3.82,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:05,1510618860,2017-11-14T00:22:04,1.992,3754.8,17.00,14.22,18.48,845.770,850.490,149.649994,27.45,1.0187,297,25280,2.02964,3.82,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:35,1510618890,2017-11-14T00:22:34,1.991,3755.8,16.96,14.17,18.48,845.700,850.580,148.850006,27.07,1.0190,297,25280,2.02846,3.82,38831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:05,1510618920,2017-11-14T00:23:04,1.990,3756.8,16.96,14.16,18.41,845.720,850.580,150.466660,27.75,1.0190,297,25281,2.02787,3.82,38826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:35,1510618950,2017-11-14T00:23:34,1.999,3757.8,16.95,14.17,18.41,845.720,850.580,150.800003,28.13,1.0190,297,25280,2.03646,3.82,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:05,1510618980,2017-11-14T00:24:04,1.995,3758.8,16.93,14.14,18.41,845.830,850.600,150.766663,28.13,1.0191,297,25277,2.03261,3.82,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:35,1510619010,2017-11-14T00:24:34,1.991,3759.8,16.92,14.10,18.38,845.850,850.660,151.016663,28.03,1.0192,297,25276,2.02905,3.82,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:05,1510619040,2017-11-14T00:25:04,1.989,3760.8,16.88,14.10,18.34,845.740,850.580,150.133331,27.48,1.0193,297,25279,2.02727,3.82,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:35,1510619070,2017-11-14T00:25:34,1.990,3761.8,16.86,14.06,18.31,845.790,850.560,149.899994,27.19,1.0193,297,25278,2.02816,3.82,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:05,1510619100,2017-11-14T00:26:04,1.991,3762.8,16.84,14.01,18.33,845.710,850.670,150.383331,27.08,1.0196,297,25276,2.02994,3.82,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:35,1510619130,2017-11-14T00:26:34,1.991,3763.7,16.81,14.01,18.25,845.850,850.620,151.383331,26.92,1.0196,297,25276,2.03023,3.82,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:05,1510619160,2017-11-14T00:27:04,1.989,3764.7,16.77,13.95,18.23,845.800,850.650,150.116669,27.08,1.0198,297,25274,2.02787,3.82,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:35,1510619190,2017-11-14T00:27:34,1.987,3765.7,16.75,13.88,18.20,845.810,850.620,149.600006,27.41,1.0198,296,25275,2.02639,3.82,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:05,1510619220,2017-11-14T00:28:04,1.993,3766.7,16.71,13.86,18.18,845.840,850.650,150.583328,27.37,1.0200,296,25306,2.03261,3.82,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:35,1510619250,2017-11-14T00:28:34,1.995,3767.7,16.67,13.83,18.15,845.840,850.630,150.566666,27.41,1.0201,296,25304,2.03557,3.82,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:05,1510619280,2017-11-14T00:29:04,1.992,3768.7,16.64,13.81,18.10,845.850,850.610,148.550003,27.47,1.0202,296,25305,2.03261,3.82,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:35,1510619310,2017-11-14T00:29:34,1.992,3769.7,16.61,13.78,18.10,845.830,850.690,151.383331,27.29,1.0204,296,25303,2.03231,3.82,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:05,1510619340,2017-11-14T00:30:04,1.990,3770.7,16.58,13.68,18.07,845.890,850.640,148.983337,27.55,1.0204,296,25303,2.03053,3.82,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:35,1510619370,2017-11-14T00:30:34,1.984,3771.7,16.54,13.65,18.02,845.920,850.770,148.983337,27.79,1.0207,295,25301,2.02520,3.82,38745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:05,1510619400,2017-11-14T00:31:04,1.990,3772.7,16.51,13.65,17.94,845.900,850.720,151.266663,27.85,1.0208,295,25333,2.03172,3.82,38740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:35,1510619430,2017-11-14T00:31:34,1.993,3773.7,16.47,13.62,17.94,845.880,850.700,149.800003,27.83,1.0209,295,25333,2.03498,3.82,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:05,1510619460,2017-11-14T00:32:04,1.992,3774.7,16.44,13.57,17.92,845.990,850.750,150.649994,27.94,1.0210,295,25336,2.03439,3.82,38729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:35,1510619490,2017-11-14T00:32:34,1.988,3775.7,16.40,13.58,17.86,845.920,850.810,149.100006,27.75,1.0213,295,25332,2.03053,3.82,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:05,1510619520,2017-11-14T00:33:04,1.989,3776.7,16.37,13.49,17.76,845.970,850.840,148.750000,27.83,1.0214,295,25329,2.03201,3.82,38718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:35,1510619550,2017-11-14T00:33:34,1.994,3777.7,16.32,13.46,17.80,845.960,850.790,150.183334,28.10,1.0215,295,25331,2.03735,3.82,38713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:05,1510619580,2017-11-14T00:34:04,1.992,3778.7,16.28,13.41,17.78,845.940,850.820,149.283340,28.36,1.0217,295,25329,2.03528,3.82,38708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:35,1510619610,2017-11-14T00:34:34,1.990,3779.7,16.24,13.35,17.73,845.970,850.800,151.116669,28.71,1.0218,295,25326,2.03320,3.82,38702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:05,1510619640,2017-11-14T00:35:04,1.989,3780.7,16.19,13.33,17.67,845.950,850.830,148.616669,28.75,1.0220,295,25324,2.03231,3.82,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:35,1510619670,2017-11-14T00:35:34,1.990,3781.7,16.13,13.28,17.60,845.880,850.810,150.800003,28.93,1.0222,295,25326,2.03409,3.82,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:05,1510619700,2017-11-14T00:36:04,1.984,3782.7,16.09,13.25,17.57,845.920,850.890,148.149994,28.95,1.0224,294,25323,2.02875,3.82,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:35,1510619730,2017-11-14T00:36:34,1.994,3783.7,16.04,13.20,17.54,845.900,850.840,149.699997,28.95,1.0225,294,25358,2.03884,3.82,38681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:05,1510619760,2017-11-14T00:37:04,1.984,3784.7,16.01,13.13,17.49,845.900,850.820,149.183334,29.04,1.0226,293,25356,2.02846,3.82,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:35,1510619790,2017-11-14T00:37:34,1.989,3785.7,15.95,13.08,17.41,845.940,850.850,149.350006,29.20,1.0229,293,25391,2.03498,3.82,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:05,1510619820,2017-11-14T00:38:04,1.987,3786.7,15.91,13.07,17.38,845.920,850.880,149.633331,29.22,1.0231,292,25390,2.03261,3.82,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:35,1510619850,2017-11-14T00:38:34,1.996,3787.6,15.86,13.03,17.36,845.930,850.780,151.483337,29.42,1.0231,292,25422,2.04181,3.82,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:05,1510619880,2017-11-14T00:39:04,1.995,3788.6,15.82,12.96,17.30,845.940,850.780,150.933334,29.24,1.0233,292,25422,2.04092,3.82,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:35,1510619910,2017-11-14T00:39:34,1.994,3789.6,15.78,12.90,17.22,845.940,850.890,151.116669,29.42,1.0235,292,25420,2.04092,3.82,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:05,1510619940,2017-11-14T00:40:04,1.990,3790.6,15.73,12.88,17.22,845.920,850.790,151.750000,29.96,1.0235,292,25418,2.03735,3.82,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:35,1510619970,2017-11-14T00:40:34,1.985,3791.6,15.68,12.83,17.15,845.980,850.800,151.183334,30.19,1.0237,291,25417,2.03201,3.82,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:05,1510620000,2017-11-14T00:41:04,1.989,3792.6,15.63,12.79,17.10,845.910,850.800,150.416672,29.86,1.0239,291,25453,2.03617,3.82,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:35,1510620030,2017-11-14T00:41:34,1.994,3793.6,15.59,12.76,17.07,845.950,850.830,151.616669,29.50,1.0242,291,25452,2.04241,3.82,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:05,1510620060,2017-11-14T00:42:04,1.991,3794.6,15.55,12.70,17.02,845.980,850.750,151.083328,29.72,1.0242,291,25452,2.03943,3.82,38622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:35,1510620090,2017-11-14T00:42:34,1.993,3795.6,15.50,12.66,16.95,846.040,850.780,150.199997,29.65,1.0244,291,25450,2.04211,3.82,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:05,1510620120,2017-11-14T00:43:04,1.990,3796.6,15.46,12.57,16.92,845.970,850.760,150.449997,29.35,1.0246,291,25446,2.03884,3.82,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:35,1510620150,2017-11-14T00:43:34,1.983,3797.6,15.42,12.59,16.88,846.030,850.790,150.633331,29.46,1.0247,290,25446,2.03231,3.82,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:05,1510620180,2017-11-14T00:44:04,1.988,3798.6,15.38,12.54,16.86,845.950,850.790,150.033340,29.69,1.0249,290,25480,2.03735,3.82,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:35,1510620210,2017-11-14T00:44:34,1.992,3799.6,15.33,12.48,16.80,845.960,850.770,151.416672,29.67,1.0250,290,25479,2.04181,3.82,38595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:05,1510620240,2017-11-14T00:45:04,1.991,3800.6,15.29,12.45,16.78,846.000,850.800,150.949997,29.83,1.0252,290,25479,2.04092,3.82,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:35,1510620270,2017-11-14T00:45:34,1.989,3801.6,15.25,12.44,16.70,846.000,850.780,150.316666,29.81,1.0253,290,25478,2.03973,3.82,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:05,1510620300,2017-11-14T00:46:04,1.989,3802.6,15.21,12.36,16.65,845.990,850.760,152.083328,30.05,1.0254,290,25477,2.03914,3.82,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:35,1510620330,2017-11-14T00:46:34,1.989,3803.6,15.17,12.31,16.64,845.970,850.790,151.800003,30.27,1.0256,290,25475,2.04003,3.82,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:05,1510620360,2017-11-14T00:47:04,1.983,3804.6,15.12,12.29,16.57,845.970,850.870,150.083328,30.36,1.0259,289,25477,2.03409,3.82,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:35,1510620390,2017-11-14T00:47:34,1.993,3805.6,15.07,12.26,16.54,846.010,850.720,149.566666,30.62,1.0259,289,25511,2.04419,3.82,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:05,1510620420,2017-11-14T00:48:04,1.987,3806.6,15.02,12.17,16.48,845.970,850.750,149.166672,30.64,1.0261,288,25506,2.03914,3.82,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:35,1510620450,2017-11-14T00:48:34,1.986,3807.6,14.97,12.11,16.44,846.000,850.780,151.316666,30.79,1.0263,287,25541,2.03795,3.82,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:05,1510620480,2017-11-14T00:49:04,1.997,3808.6,14.92,12.09,16.42,845.980,850.860,151.699997,30.91,1.0266,287,25576,2.05045,3.82,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:35,1510620510,2017-11-14T00:49:34,1.995,3809.6,14.87,12.06,16.38,845.940,850.870,151.449997,31.21,1.0267,287,25574,2.04806,3.82,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:05,1510620540,2017-11-14T00:50:04,1.989,3810.6,14.82,12.00,16.31,846.020,850.900,150.266663,31.12,1.0270,287,25575,2.04271,3.82,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:35,1510620570,2017-11-14T00:50:34,1.991,3811.5,14.78,11.93,16.23,846.010,850.850,149.883331,31.39,1.0270,287,25573,2.04508,3.81,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:05,1510620600,2017-11-14T00:51:04,1.989,3812.5,14.73,11.90,16.25,846.040,850.830,149.166672,31.32,1.0272,287,25573,2.04300,3.82,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:35,1510620630,2017-11-14T00:51:34,1.992,3813.5,14.68,11.86,16.18,846.020,850.860,151.133331,31.52,1.0274,287,25568,2.04687,3.82,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:05,1510620660,2017-11-14T00:52:04,1.987,3814.5,14.63,11.82,16.12,845.950,850.840,149.250000,31.65,1.0276,286,25569,2.04211,3.81,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:35,1510620690,2017-11-14T00:52:34,1.994,3815.5,14.58,11.76,16.10,846.010,850.870,151.883331,31.70,1.0278,286,25605,2.04985,3.81,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:05,1510620720,2017-11-14T00:53:04,1.987,3816.5,14.53,11.73,16.06,846.020,850.790,151.449997,31.72,1.0279,285,25604,2.04271,3.81,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:35,1510620750,2017-11-14T00:53:34,1.990,3817.5,14.49,11.66,15.95,846.000,850.900,151.366669,31.87,1.0281,285,25639,2.04628,3.81,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:05,1510620780,2017-11-14T00:54:04,1.993,3818.5,14.44,11.63,15.94,846.040,850.880,149.399994,31.91,1.0283,285,25639,2.04925,3.81,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:35,1510620810,2017-11-14T00:54:34,1.990,3819.5,14.39,11.58,15.93,846.020,850.880,150.933334,31.50,1.0285,285,25639,2.04657,3.81,38487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:05,1510620840,2017-11-14T00:55:04,1.992,3820.5,14.34,11.55,15.85,846.100,850.890,149.066666,31.73,1.0287,285,25637,2.04955,3.81,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:35,1510620870,2017-11-14T00:55:34,1.986,3821.5,14.32,11.47,15.80,846.080,850.940,150.916672,32.16,1.0288,284,25635,2.04360,3.81,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:05,1510620900,2017-11-14T00:56:04,1.996,3822.5,14.27,11.47,15.73,846.090,850.870,150.083328,32.16,1.0289,284,25670,2.05343,3.81,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:35,1510620930,2017-11-14T00:56:34,1.994,3823.5,14.23,11.43,15.73,846.070,850.870,150.216660,32.47,1.0290,284,25668,2.05194,3.81,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:05,1510620960,2017-11-14T00:57:04,1.995,3824.5,14.19,11.39,15.66,846.130,850.950,151.866669,32.95,1.0292,284,25667,2.05283,3.81,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:35,1510620990,2017-11-14T00:57:34,1.991,3825.5,14.17,11.35,15.65,846.110,850.930,151.783340,32.76,1.0293,284,25666,2.04896,3.81,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:05,1510621020,2017-11-14T00:58:04,1.993,3826.5,14.12,11.32,15.64,846.010,850.880,151.633331,32.97,1.0294,284,25665,2.05194,3.81,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:35,1510621050,2017-11-14T00:58:34,1.992,3827.5,14.10,11.27,15.60,846.070,850.910,151.833328,33.49,1.0295,284,25666,2.05074,3.81,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:05,1510621080,2017-11-14T00:59:04,1.992,3828.5,14.06,11.27,15.51,846.050,850.860,149.866669,33.61,1.0296,284,25664,2.05134,3.81,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:35,1510621110,2017-11-14T00:59:34,1.993,3829.5,14.04,11.20,15.49,846.100,851.020,151.100006,33.54,1.0298,284,25663,2.05253,3.81,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:05,1510621140,2017-11-14T01:00:04,1.990,3830.5,14.01,11.18,15.45,846.130,850.890,151.566666,33.92,1.0298,284,25660,2.04896,3.81,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:35,1510621170,2017-11-14T01:00:34,1.991,3831.5,13.98,11.17,15.44,845.990,850.940,151.250000,32.96,1.0300,284,25662,2.05045,3.81,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:05,1510621200,2017-11-14T01:01:04,1.986,3832.5,13.96,11.15,15.43,846.090,850.920,148.766663,32.86,1.0301,283,25662,2.04598,3.81,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:35,1510621230,2017-11-14T01:01:34,1.994,3833.5,13.92,11.12,15.38,846.070,850.880,151.933334,32.75,1.0302,283,25697,2.05403,3.81,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:05,1510621260,2017-11-14T01:02:04,1.988,3834.5,13.90,11.10,15.38,846.050,850.880,151.600006,32.63,1.0303,283,25696,2.04806,3.81,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:35,1510621290,2017-11-14T01:02:34,1.989,3835.5,13.88,11.06,15.33,846.080,850.880,150.350006,32.69,1.0303,283,25696,2.04955,3.81,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:05,1510621320,2017-11-14T01:03:04,1.989,3836.4,13.85,11.04,15.31,846.030,850.930,149.100006,33.41,1.0305,283,25695,2.04925,3.81,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:35,1510621350,2017-11-14T01:03:34,1.986,3837.4,13.82,10.99,15.28,846.110,850.910,149.649994,33.10,1.0306,282,25694,2.04657,3.81,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:05,1510621380,2017-11-14T01:04:04,1.994,3838.4,13.80,10.99,15.23,846.090,850.960,151.500000,33.29,1.0307,282,25729,2.05492,3.81,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:35,1510621410,2017-11-14T01:04:34,1.994,3839.4,13.78,10.95,15.20,846.070,850.960,151.649994,33.57,1.0307,282,25731,2.05552,3.81,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:05,1510621440,2017-11-14T01:05:04,1.991,3840.4,13.75,10.94,15.16,846.120,850.890,151.850006,33.88,1.0307,282,25729,2.05194,3.81,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:35,1510621470,2017-11-14T01:05:34,1.990,3841.4,13.73,10.91,15.19,846.180,850.920,150.350006,33.83,1.0309,282,25727,2.05164,3.81,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:05,1510621500,2017-11-14T01:06:04,1.992,3842.4,13.71,10.88,15.12,846.080,850.950,150.066666,33.88,1.0310,282,25729,2.05343,3.81,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:35,1510621530,2017-11-14T01:06:34,1.988,3843.4,13.69,10.89,15.12,846.080,850.920,151.233337,33.89,1.0310,282,25726,2.04955,3.81,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:05,1510621560,2017-11-14T01:07:04,1.995,3844.4,13.67,10.86,15.10,846.090,850.950,151.116669,33.79,1.0311,282,25724,2.05672,3.81,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:35,1510621590,2017-11-14T01:07:34,1.988,3845.4,13.64,10.83,15.09,846.040,850.920,149.716660,33.73,1.0312,281,25725,2.04985,3.81,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:05,1510621620,2017-11-14T01:08:04,1.995,3846.4,13.61,10.80,15.04,846.070,850.950,150.533340,33.88,1.0313,281,25761,2.05761,3.81,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:35,1510621650,2017-11-14T01:08:34,1.990,3847.4,13.59,10.79,15.07,846.050,850.930,150.050003,33.94,1.0314,281,25762,2.05283,3.81,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:05,1510621680,2017-11-14T01:09:04,1.995,3848.4,13.56,10.74,14.98,846.110,850.880,153.000000,33.70,1.0315,281,25761,2.05821,3.81,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:35,1510621710,2017-11-14T01:09:34,1.992,3849.4,13.54,10.73,14.98,846.160,850.880,151.816666,33.64,1.0315,281,25761,2.05492,3.81,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:05,1510621740,2017-11-14T01:10:04,1.995,3850.4,13.52,10.70,14.94,846.140,850.940,151.750000,33.39,1.0317,281,25757,2.05791,3.81,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:35,1510621770,2017-11-14T01:10:34,1.989,3851.4,13.49,10.67,14.90,846.060,850.960,150.316666,33.45,1.0318,281,25760,2.05283,3.81,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:05,1510621800,2017-11-14T01:11:04,1.995,3852.4,13.46,10.65,14.91,846.050,850.940,150.316666,33.75,1.0319,281,25757,2.05910,3.81,38309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:35,1510621830,2017-11-14T01:11:34,1.991,3853.4,13.43,10.59,14.86,846.100,850.950,151.949997,33.67,1.0320,281,25755,2.05492,3.81,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:05,1510621860,2017-11-14T01:12:04,1.994,3854.4,13.40,10.57,14.85,846.050,850.950,150.699997,33.78,1.0321,281,25756,2.05761,3.81,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:35,1510621890,2017-11-14T01:12:34,1.988,3855.4,13.37,10.56,14.81,846.080,850.950,150.433334,33.79,1.0323,280,25756,2.05164,3.81,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:05,1510621920,2017-11-14T01:13:04,1.997,3856.4,13.34,10.52,14.77,846.140,850.830,151.250000,33.79,1.0322,280,25791,2.06090,3.81,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:35,1510621950,2017-11-14T01:13:34,1.993,3857.4,13.31,10.49,14.77,846.020,850.930,151.199997,33.64,1.0325,280,25789,2.05761,3.81,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:05,1510621980,2017-11-14T01:14:04,1.987,3858.4,13.29,10.46,14.73,845.990,850.880,151.133331,33.41,1.0325,279,25792,2.05194,3.81,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:35,1510622010,2017-11-14T01:14:34,1.998,3859.4,13.26,10.44,14.69,846.050,850.880,151.866669,33.53,1.0326,279,25824,2.06329,3.81,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:05,1510622040,2017-11-14T01:15:04,1.994,3860.4,13.23,10.41,14.66,846.080,850.930,152.216660,33.47,1.0328,279,25824,2.05910,3.81,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:35,1510622070,2017-11-14T01:15:34,1.995,3861.4,13.20,10.38,14.65,846.090,850.970,151.550003,33.49,1.0329,279,25827,2.06090,3.81,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:05,1510622100,2017-11-14T01:16:04,1.995,3862.3,13.17,10.35,14.60,846.090,850.890,152.916672,33.38,1.0330,279,25822,2.06090,3.81,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:35,1510622130,2017-11-14T01:16:34,1.995,3863.3,13.14,10.32,14.59,846.020,850.890,152.683334,33.57,1.0331,279,25821,2.06090,3.81,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:05,1510622160,2017-11-14T01:17:04,1.991,3864.3,13.11,10.30,14.57,846.050,850.950,149.850006,33.57,1.0332,279,25822,2.05672,3.81,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:35,1510622190,2017-11-14T01:17:34,1.995,3865.3,13.07,10.25,14.52,846.000,850.870,150.916672,33.75,1.0333,279,25821,2.06120,3.81,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:05,1510622220,2017-11-14T01:18:04,1.989,3866.3,13.03,10.22,14.49,846.040,850.820,150.800003,33.72,1.0334,279,25820,2.05552,3.81,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:35,1510622250,2017-11-14T01:18:34,1.992,3867.3,13.01,10.18,14.44,846.090,850.880,151.283340,33.85,1.0335,279,25817,2.05910,3.81,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:05,1510622280,2017-11-14T01:19:04,1.992,3868.3,12.98,10.16,14.44,846.070,850.930,151.083328,34.10,1.0337,279,25819,2.05881,3.81,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:35,1510622310,2017-11-14T01:19:34,1.990,3869.3,12.95,10.13,14.40,846.210,851.010,150.149994,34.17,1.0339,279,25815,2.05791,3.81,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:05,1510622340,2017-11-14T01:20:04,1.993,3870.3,12.91,10.09,14.35,846.190,850.940,151.416672,34.22,1.0339,279,25815,2.06060,3.81,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:35,1510622370,2017-11-14T01:20:34,1.987,3871.3,12.88,10.08,14.31,846.140,850.920,150.716660,34.36,1.0340,278,25815,2.05462,3.81,38206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:05,1510622400,2017-11-14T01:21:04,1.992,3872.3,12.85,10.02,14.30,846.170,850.970,152.600006,34.34,1.0342,278,25854,2.06030,3.81,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:35,1510622430,2017-11-14T01:21:34,1.990,3873.3,12.81,10.00,14.28,846.130,850.980,150.883331,34.26,1.0344,278,25851,2.05881,3.81,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:05,1510622460,2017-11-14T01:22:04,1.993,3874.3,12.78,9.97,14.25,846.110,850.950,152.800003,34.26,1.0344,278,25852,2.06180,3.81,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:35,1510622490,2017-11-14T01:22:34,1.988,3875.3,12.74,9.95,14.23,846.110,851.010,152.166672,34.51,1.0346,277,25851,2.05642,3.81,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:05,1510622520,2017-11-14T01:23:04,1.995,3876.3,12.70,9.89,14.19,846.120,850.940,152.866669,34.38,1.0347,277,25888,2.06389,3.81,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:35,1510622550,2017-11-14T01:23:34,1.990,3877.3,12.70,9.85,14.09,846.120,850.960,152.716660,34.54,1.0347,277,25886,2.05940,3.81,38174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:05,1510622580,2017-11-14T01:24:04,1.992,3878.3,12.66,9.85,14.12,846.080,851.010,151.783340,34.45,1.0350,277,25884,2.06210,3.81,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:35,1510622610,2017-11-14T01:24:34,1.988,3879.3,12.63,9.83,14.06,846.100,850.970,150.750000,34.57,1.0350,277,25887,2.05791,3.81,38163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:05,1510622640,2017-11-14T01:25:04,1.990,3880.3,12.59,9.79,14.06,846.140,850.950,152.199997,34.71,1.0351,277,25883,2.06030,3.81,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:35,1510622670,2017-11-14T01:25:34,1.987,3881.3,12.57,9.76,14.04,846.060,850.970,151.916672,34.60,1.0352,276,25885,2.05731,3.81,38152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:05,1510622700,2017-11-14T01:26:04,1.993,3882.3,12.55,9.71,14.01,846.090,850.870,152.266663,34.55,1.0352,276,25919,2.06329,3.81,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:35,1510622730,2017-11-14T01:26:34,1.995,3883.3,12.53,9.72,13.95,846.070,850.950,152.583328,34.69,1.0354,276,25919,2.06539,3.81,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:05,1510622760,2017-11-14T01:27:04,1.990,3884.3,12.51,9.69,13.93,846.050,850.920,150.566666,34.71,1.0354,276,25918,2.06060,3.81,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:35,1510622790,2017-11-14T01:27:34,1.996,3885.3,12.48,9.69,13.91,846.150,850.950,152.550003,34.79,1.0355,276,25918,2.06659,3.81,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:05,1510622820,2017-11-14T01:28:04,1.990,3886.2,12.45,9.64,13.90,846.110,850.880,152.550003,34.88,1.0356,276,25916,2.06120,3.81,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:35,1510622850,2017-11-14T01:28:34,1.992,3887.2,12.44,9.63,13.86,846.060,850.980,151.816666,35.04,1.0357,276,25917,2.06329,3.81,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:05,1510622880,2017-11-14T01:29:04,1.992,3888.2,12.43,9.62,13.85,846.140,850.930,150.183334,35.17,1.0357,276,25917,2.06269,3.81,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:35,1510622910,2017-11-14T01:29:34,1.992,3889.2,12.42,9.60,13.85,846.140,850.990,152.100006,35.17,1.0358,276,25914,2.06359,3.81,38109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:05,1510622940,2017-11-14T01:30:04,1.993,3890.2,12.40,9.61,13.81,846.170,850.960,151.300003,35.24,1.0358,276,25914,2.06419,3.81,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:35,1510622970,2017-11-14T01:30:34,1.987,3891.2,12.39,9.57,13.80,846.220,850.910,150.883331,35.31,1.0358,275,25916,2.05791,3.81,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:05,1510623000,2017-11-14T01:31:04,1.999,3892.2,12.38,9.58,13.83,846.180,851.040,151.699997,35.40,1.0360,275,25953,2.07109,3.81,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:35,1510623030,2017-11-14T01:31:34,1.996,3893.2,12.37,9.57,13.80,846.200,851.070,152.449997,35.68,1.0360,275,25951,2.06839,3.81,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:05,1510623060,2017-11-14T01:32:04,1.998,3894.2,12.36,9.55,13.81,846.180,850.960,150.983337,35.61,1.0359,275,25952,2.06988,3.81,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:35,1510623090,2017-11-14T01:32:34,1.996,3895.2,12.35,9.53,13.78,846.200,851.040,152.083328,35.80,1.0361,275,25952,2.06808,3.81,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:05,1510623120,2017-11-14T01:33:04,1.996,3896.2,12.32,9.51,13.75,846.130,851.050,151.233337,35.86,1.0362,275,25953,2.06808,3.81,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:35,1510623150,2017-11-14T01:33:34,1.990,3897.2,12.31,9.48,13.73,846.130,851.000,150.066666,35.60,1.0362,275,25950,2.06239,3.80,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:05,1510623180,2017-11-14T01:34:04,1.998,3898.2,12.29,9.48,13.77,846.210,851.000,151.600006,35.54,1.0363,275,25950,2.07078,3.80,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:35,1510623210,2017-11-14T01:34:34,1.995,3899.2,12.29,9.46,13.72,846.140,851.050,152.149994,35.87,1.0363,275,25950,2.06779,3.80,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:05,1510623240,2017-11-14T01:35:04,1.996,3900.2,12.25,9.42,13.66,846.170,850.970,152.133331,35.82,1.0364,275,25951,2.06869,3.80,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:35,1510623270,2017-11-14T01:35:34,1.993,3901.2,12.25,9.42,13.66,846.170,851.130,151.383331,35.54,1.0366,275,25947,2.06599,3.80,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:05,1510623300,2017-11-14T01:36:04,1.989,3902.2,12.23,9.42,13.65,846.250,851.080,150.949997,35.55,1.0366,275,25945,2.06150,3.80,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:35,1510623330,2017-11-14T01:36:34,1.995,3903.2,12.23,9.39,13.64,846.170,851.130,151.283340,35.83,1.0366,275,25946,2.06839,3.80,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:05,1510623360,2017-11-14T01:37:04,1.989,3904.2,12.21,9.38,13.65,846.150,850.950,151.566666,35.83,1.0365,275,25947,2.06180,3.80,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:35,1510623390,2017-11-14T01:37:34,1.990,3905.2,12.20,9.37,13.65,846.130,851.030,150.783340,35.90,1.0366,275,25949,2.06269,3.80,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:05,1510623420,2017-11-14T01:38:04,1.990,3906.2,12.19,9.35,13.57,846.130,850.980,150.300003,35.94,1.0366,275,25948,2.06329,3.80,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:35,1510623450,2017-11-14T01:38:34,1.990,3907.2,12.18,9.33,13.60,846.180,851.030,150.250000,36.19,1.0367,275,25947,2.06329,3.80,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:05,1510623480,2017-11-14T01:39:04,1.988,3908.2,12.17,9.32,13.57,846.130,851.110,151.966660,35.74,1.0368,274,25946,2.06090,3.80,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:35,1510623510,2017-11-14T01:39:34,1.999,3909.2,12.16,9.32,13.56,846.180,851.060,152.800003,35.91,1.0368,274,26000,2.07289,3.80,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:05,1510623540,2017-11-14T01:40:04,1.999,3910.2,12.15,9.29,13.54,846.180,850.980,153.649994,35.51,1.0368,274,26005,2.07289,3.80,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:35,1510623570,2017-11-14T01:40:34,1.997,3911.2,12.15,9.29,13.57,846.100,851.140,154.133331,35.58,1.0370,274,26001,2.07078,3.80,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:05,1510623600,2017-11-14T01:41:04,1.997,3912.2,12.15,9.32,13.56,846.260,851.160,152.766663,35.36,1.0370,274,26004,2.07138,3.80,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:35,1510623630,2017-11-14T01:41:34,1.997,3913.1,12.16,9.34,13.59,846.160,851.160,152.316666,35.55,1.0370,274,26004,2.07109,3.80,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:05,1510623660,2017-11-14T01:42:04,1.994,3914.1,12.18,9.33,13.60,846.130,851.090,154.300003,35.62,1.0368,274,26001,2.06749,3.80,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:35,1510623690,2017-11-14T01:42:34,2.000,3915.1,12.20,9.34,13.56,846.100,851.060,154.683334,35.68,1.0367,274,26004,2.07319,3.80,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:05,1510623720,2017-11-14T01:43:04,1.999,3916.1,12.21,9.35,13.59,846.150,851.110,152.766663,35.73,1.0367,274,26005,2.07259,3.80,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:35,1510623750,2017-11-14T01:43:34,1.999,3917.1,12.23,9.37,13.59,846.200,851.180,153.949997,35.64,1.0367,274,26005,2.07199,3.80,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:05,1510623780,2017-11-14T01:44:04,1.997,3918.1,12.24,9.38,13.60,846.270,851.110,152.483337,35.68,1.0366,274,26005,2.07019,3.80,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:35,1510623810,2017-11-14T01:44:34,1.997,3919.1,12.25,9.38,13.64,846.150,851.160,152.449997,35.57,1.0366,274,26005,2.07048,3.80,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:05,1510623840,2017-11-14T01:45:04,2.001,3920.1,12.26,9.38,13.65,846.300,851.180,154.199997,35.71,1.0366,274,26005,2.07409,3.80,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:35,1510623870,2017-11-14T01:45:34,2.002,3921.1,12.26,9.37,13.65,846.190,851.200,152.016663,35.59,1.0366,274,26006,2.07499,3.80,37935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:05,1510623900,2017-11-14T01:46:04,1.996,3922.1,12.26,9.40,13.66,846.120,851.230,151.566666,35.54,1.0367,274,26005,2.06958,3.80,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:35,1510623930,2017-11-14T01:46:34,1.999,3923.1,12.27,9.39,13.65,846.220,851.210,154.316666,35.47,1.0366,274,26004,2.07199,3.80,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:05,1510623960,2017-11-14T01:47:04,1.994,3924.1,12.27,9.40,13.64,846.220,851.340,152.683334,35.50,1.0368,274,26006,2.06749,3.80,37919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:35,1510623990,2017-11-14T01:47:34,2.001,3925.1,12.27,9.38,13.65,846.170,851.180,153.666672,35.69,1.0366,274,26002,2.07409,3.80,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:05,1510624020,2017-11-14T01:48:04,1.995,3926.1,12.26,9.38,13.66,846.250,851.230,151.883331,35.50,1.0367,274,26005,2.06808,3.80,37908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:35,1510624050,2017-11-14T01:48:34,2.002,3927.1,12.26,9.38,13.62,846.140,851.230,153.583328,35.66,1.0367,274,26005,2.07499,3.80,37903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:05,1510624080,2017-11-14T01:49:04,1.997,3928.1,12.26,9.35,13.65,846.140,851.200,153.899994,35.88,1.0366,274,26004,2.07048,3.80,37897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:35,1510624110,2017-11-14T01:49:34,1.998,3929.1,12.24,9.35,13.65,846.140,851.160,154.483337,35.74,1.0366,274,26003,2.07138,3.80,37892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:05,1510624140,2017-11-14T01:50:04,2.001,3930.1,12.23,9.32,13.62,846.100,851.180,152.233337,35.84,1.0367,274,26002,2.07439,3.80,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:35,1510624170,2017-11-14T01:50:34,2.000,3931.1,12.22,9.31,13.59,846.150,851.210,151.800003,35.81,1.0368,274,26004,2.07319,3.80,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:05,1510624200,2017-11-14T01:51:04,1.995,3932.1,12.19,9.32,13.64,846.150,851.270,153.666672,35.76,1.0370,274,26002,2.06839,3.80,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:35,1510624230,2017-11-14T01:51:34,1.996,3933.1,12.17,9.27,13.60,846.180,851.080,152.716660,35.75,1.0368,274,26001,2.06898,3.80,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:05,1510624260,2017-11-14T01:52:04,1.996,3934.1,12.17,9.24,13.56,846.180,851.370,154.133331,35.78,1.0372,274,26000,2.07019,3.80,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:35,1510624290,2017-11-14T01:52:34,1.998,3935.1,12.13,9.22,13.54,846.260,851.240,151.066666,35.71,1.0372,274,26002,2.07229,3.80,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:05,1510624320,2017-11-14T01:53:04,1.995,3936.1,12.11,9.22,13.52,846.220,851.200,153.333328,35.80,1.0372,274,25998,2.06958,3.80,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:35,1510624350,2017-11-14T01:53:34,1.998,3937.1,12.08,9.17,13.51,846.200,851.300,151.516663,35.69,1.0374,274,25999,2.07259,3.80,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:05,1510624380,2017-11-14T01:54:04,1.990,3938.1,12.05,9.16,13.48,846.180,851.200,152.183334,36.06,1.0374,274,25998,2.06419,3.80,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:35,1510624410,2017-11-14T01:54:34,1.990,3939.1,12.01,9.13,13.44,846.210,851.200,152.766663,35.94,1.0375,274,25997,2.06479,3.80,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:05,1510624440,2017-11-14T01:55:04,1.996,3940.1,11.99,9.09,13.41,846.240,851.230,150.250000,35.84,1.0377,274,25995,2.07169,3.80,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:35,1510624470,2017-11-14T01:55:34,1.993,3941.1,11.96,9.05,13.40,846.220,851.210,150.483337,35.76,1.0378,274,25996,2.06839,3.80,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:05,1510624500,2017-11-14T01:56:04,1.991,3942.1,11.92,9.03,13.40,846.150,851.140,152.100006,35.86,1.0378,274,25994,2.06629,3.80,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:35,1510624530,2017-11-14T01:56:34,1.987,3943.1,11.90,9.02,13.33,846.120,851.240,153.766663,36.00,1.0380,273,25995,2.06269,3.80,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:05,1510624560,2017-11-14T01:57:04,1.999,3944.1,11.89,9.01,13.30,846.180,851.210,153.366669,36.15,1.0380,273,26033,2.07529,3.80,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:35,1510624590,2017-11-14T01:57:34,1.991,3945.1,11.86,8.98,13.27,846.210,851.270,151.100006,36.29,1.0382,273,26033,2.06689,3.80,37805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:05,1510624620,2017-11-14T01:58:04,1.989,3946.1,11.82,8.96,13.27,846.160,851.070,153.399994,36.32,1.0381,273,26033,2.06479,3.80,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:35,1510624650,2017-11-14T01:58:34,1.998,3947.1,11.81,8.94,13.22,846.250,851.090,151.966660,36.40,1.0381,273,26033,2.07409,3.80,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:05,1510624680,2017-11-14T01:59:04,1.993,3948.1,11.79,8.94,13.20,846.250,851.100,151.500000,36.53,1.0382,273,26030,2.06928,3.80,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:35,1510624710,2017-11-14T01:59:34,1.989,3949.0,11.76,8.93,13.22,846.120,851.070,151.383331,36.61,1.0383,273,26031,2.06539,3.80,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:05,1510624740,2017-11-14T02:00:04,1.990,3950.0,11.74,8.87,13.16,846.150,851.120,150.533340,36.73,1.0384,273,26031,2.06689,3.80,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:35,1510624770,2017-11-14T02:00:34,1.989,3951.0,11.74,8.87,13.16,846.150,851.170,151.266663,36.76,1.0385,273,26032,2.06599,3.80,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:05,1510624800,2017-11-14T02:01:04,1.989,3952.0,11.70,8.86,13.16,846.160,851.080,151.366669,36.80,1.0385,273,26030,2.06539,3.80,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:35,1510624830,2017-11-14T02:01:34,1.991,3953.0,11.70,8.86,13.12,846.110,851.080,149.883331,36.86,1.0385,273,26031,2.06779,3.80,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:05,1510624860,2017-11-14T02:02:04,1.990,3954.0,11.68,8.82,13.10,846.140,851.110,152.616669,36.89,1.0386,273,26031,2.06719,3.80,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:35,1510624890,2017-11-14T02:02:34,1.991,3955.0,11.66,8.80,13.07,846.220,851.080,152.116669,37.03,1.0387,273,26029,2.06808,3.80,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:05,1510624920,2017-11-14T02:03:04,1.990,3956.0,11.64,8.80,13.09,846.170,851.030,150.699997,36.97,1.0387,273,26025,2.06719,3.80,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:35,1510624950,2017-11-14T02:03:34,1.986,3957.0,11.62,8.74,13.04,846.170,851.140,151.699997,37.04,1.0389,272,26026,2.06299,3.80,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:05,1510624980,2017-11-14T02:04:04,1.988,3958.0,11.60,8.75,13.06,846.180,851.060,153.283340,37.04,1.0389,271,26064,2.06479,3.80,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:35,1510625010,2017-11-14T02:04:34,1.993,3959.0,11.59,8.74,13.01,846.180,851.120,153.149994,37.13,1.0390,271,26100,2.07109,3.80,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:05,1510625040,2017-11-14T02:05:04,1.994,3960.0,11.58,8.71,13.02,846.180,851.090,151.600006,37.13,1.0390,271,26103,2.07169,3.80,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:35,1510625070,2017-11-14T02:05:34,1.997,3961.0,11.57,8.71,13.01,846.180,851.090,151.783340,37.11,1.0390,271,26103,2.07439,3.80,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:05,1510625100,2017-11-14T02:06:04,1.992,3962.0,11.56,8.69,12.95,846.210,851.140,152.750000,37.11,1.0391,271,26104,2.07019,3.80,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:35,1510625130,2017-11-14T02:06:34,1.997,3963.0,11.54,8.70,12.98,846.210,851.170,153.966660,37.18,1.0392,271,26101,2.07499,3.80,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:05,1510625160,2017-11-14T02:07:04,1.998,3964.0,11.53,8.68,12.94,846.130,851.120,152.500000,37.19,1.0392,271,26101,2.07619,3.80,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:35,1510625190,2017-11-14T02:07:34,2.001,3965.0,11.52,8.66,12.94,846.210,851.200,153.116669,37.18,1.0393,271,26100,2.07950,3.80,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:05,1510625220,2017-11-14T02:08:04,1.996,3966.0,11.51,8.64,12.94,846.220,851.120,152.649994,37.27,1.0393,271,26102,2.07469,3.80,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:35,1510625250,2017-11-14T02:08:34,1.997,3967.0,11.52,8.65,12.94,846.210,851.170,152.633331,37.38,1.0393,271,26101,2.07589,3.80,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:05,1510625280,2017-11-14T02:09:04,2.001,3968.0,11.49,8.65,12.90,846.170,851.150,151.600006,37.46,1.0394,271,26101,2.08010,3.80,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:35,1510625310,2017-11-14T02:09:34,2.000,3969.0,11.49,8.64,12.88,846.220,851.150,152.733337,37.43,1.0394,271,26099,2.07890,3.80,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:05,1510625340,2017-11-14T02:10:04,1.998,3970.0,11.49,8.65,12.91,846.170,851.120,153.533340,37.45,1.0393,271,26100,2.07619,3.80,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:35,1510625370,2017-11-14T02:10:34,1.999,3971.0,11.49,8.64,12.90,846.140,851.170,153.300003,37.29,1.0394,271,26100,2.07799,3.80,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:05,1510625400,2017-11-14T02:11:04,1.997,3972.0,11.51,8.64,12.88,846.220,851.150,154.800003,37.27,1.0393,271,26100,2.07529,3.80,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:35,1510625430,2017-11-14T02:11:34,1.999,3973.0,11.51,8.64,12.88,846.140,851.170,152.816666,37.33,1.0393,271,26100,2.07799,3.80,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:05,1510625460,2017-11-14T02:12:04,1.995,3974.0,11.51,8.65,12.91,846.270,851.250,151.300003,37.30,1.0394,271,26100,2.07349,3.80,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:35,1510625490,2017-11-14T02:12:34,1.993,3975.0,11.52,8.64,12.90,846.190,851.140,152.550003,37.33,1.0392,271,26096,2.07078,3.80,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:05,1510625520,2017-11-14T02:13:04,1.995,3976.0,11.51,8.64,12.91,846.270,851.200,151.816666,37.27,1.0394,271,26098,2.07379,3.80,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:35,1510625550,2017-11-14T02:13:34,1.996,3977.0,11.52,8.64,12.93,846.210,851.200,152.783340,37.25,1.0393,271,26101,2.07409,3.80,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:05,1510625580,2017-11-14T02:14:04,1.997,3978.0,11.52,8.65,12.93,846.240,851.200,153.033340,37.26,1.0393,271,26099,2.07559,3.80,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:35,1510625610,2017-11-14T02:14:34,2.001,3979.0,11.53,8.64,12.90,846.270,851.220,153.933334,37.23,1.0393,271,26098,2.07920,3.80,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:05,1510625640,2017-11-14T02:15:04,1.995,3980.0,11.53,8.66,12.94,846.240,851.170,152.666672,37.10,1.0393,271,26099,2.07349,3.80,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:35,1510625670,2017-11-14T02:15:34,1.997,3981.0,11.54,8.66,12.90,846.340,851.250,152.283340,37.21,1.0393,271,26101,2.07529,3.80,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:05,1510625700,2017-11-14T02:16:04,1.997,3982.0,11.54,8.66,12.90,846.160,851.220,153.833328,37.11,1.0393,271,26097,2.07499,3.80,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:35,1510625730,2017-11-14T02:16:34,1.998,3983.0,11.55,8.66,12.93,846.210,851.170,152.116669,37.04,1.0392,271,26098,2.07679,3.79,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:05,1510625760,2017-11-14T02:17:04,1.995,3983.9,11.55,8.65,12.94,846.260,851.270,152.516663,37.04,1.0393,271,26101,2.07349,3.80,37594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:35,1510625790,2017-11-14T02:17:34,1.998,3984.9,11.58,8.65,12.93,846.200,851.380,153.550003,36.75,1.0393,271,26100,2.07709,3.79,37588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:05,1510625820,2017-11-14T02:18:04,1.993,3985.9,11.59,8.67,12.93,846.260,851.220,153.699997,36.86,1.0391,271,26102,2.07138,3.79,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:35,1510625850,2017-11-14T02:18:34,2.002,3986.9,11.61,8.70,12.94,846.250,851.290,153.833328,37.06,1.0391,271,26100,2.07980,3.79,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:05,1510625880,2017-11-14T02:19:04,1.998,3987.9,11.62,8.70,12.99,846.170,851.270,153.199997,36.78,1.0391,271,26098,2.07589,3.79,37572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:35,1510625910,2017-11-14T02:19:34,2.000,3988.9,11.64,8.72,12.98,846.250,851.320,154.449997,36.86,1.0390,271,26104,2.07859,3.79,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:05,1510625940,2017-11-14T02:20:04,1.997,3989.9,11.65,8.75,12.99,846.110,851.290,151.100006,36.83,1.0390,271,26103,2.07469,3.79,37561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:35,1510625970,2017-11-14T02:20:34,1.994,3990.9,11.67,8.74,12.99,846.130,851.260,153.416672,36.76,1.0389,271,26103,2.07138,3.79,37556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:05,1510626000,2017-11-14T02:21:04,1.997,3991.9,11.70,8.78,13.01,846.080,851.290,152.649994,36.66,1.0388,271,26102,2.07469,3.79,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:35,1510626030,2017-11-14T02:21:34,2.003,3992.9,11.69,8.79,13.02,846.050,851.210,154.250000,36.47,1.0387,271,26102,2.08010,3.79,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:05,1510626060,2017-11-14T02:22:04,1.997,3993.9,11.70,8.77,13.07,846.080,851.180,154.250000,36.85,1.0386,271,26101,2.07409,3.79,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:35,1510626090,2017-11-14T02:22:34,2.000,3994.9,11.71,8.77,13.02,846.180,851.210,151.916672,36.80,1.0386,271,26102,2.07679,3.79,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:05,1510626120,2017-11-14T02:23:04,2.003,3995.9,11.70,8.77,13.04,846.160,851.180,153.183334,37.09,1.0386,271,26104,2.08010,3.79,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:35,1510626150,2017-11-14T02:23:34,1.998,3996.9,11.71,8.77,13.09,846.180,851.310,152.283340,36.83,1.0388,271,26104,2.07589,3.79,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:05,1510626180,2017-11-14T02:24:04,2.003,3997.9,11.70,8.75,13.07,846.210,851.310,153.233337,36.85,1.0388,271,26102,2.08100,3.79,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:35,1510626210,2017-11-14T02:24:34,1.998,3998.9,11.68,8.76,13.09,846.290,851.340,152.616669,36.77,1.0389,271,26102,2.07619,3.79,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:05,1510626240,2017-11-14T02:25:04,2.003,3999.9,11.67,8.72,13.04,846.240,851.370,153.433334,36.71,1.0390,271,26105,2.08160,3.79,37507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:35,1510626270,2017-11-14T02:25:34,2.001,4000.9,11.65,8.74,13.01,846.300,851.370,154.383331,36.57,1.0391,271,26101,2.07920,3.79,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:05,1510626300,2017-11-14T02:26:04,1.995,4001.9,11.64,8.69,12.98,846.300,851.420,153.250000,36.88,1.0392,271,26103,2.07319,3.79,37496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:35,1510626330,2017-11-14T02:26:34,2.002,4002.9,11.64,8.71,13.01,846.250,851.520,152.233337,36.63,1.0393,271,26104,2.08040,3.79,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:05,1510626360,2017-11-14T02:27:04,2.001,4003.9,11.62,8.69,13.02,846.350,851.450,154.016663,36.44,1.0393,271,26103,2.08010,3.79,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:35,1510626390,2017-11-14T02:27:34,1.998,4004.9,11.62,8.68,12.99,846.380,851.450,153.666672,36.42,1.0393,271,26103,2.07679,3.79,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:05,1510626420,2017-11-14T02:28:04,1.994,4005.9,11.61,8.69,12.99,846.270,851.450,154.816666,36.53,1.0393,271,26099,2.07229,3.79,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:35,1510626450,2017-11-14T02:28:34,1.994,4006.9,11.61,8.66,12.99,846.380,851.450,152.833328,36.46,1.0393,271,26101,2.07259,3.79,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:05,1510626480,2017-11-14T02:29:04,1.995,4007.9,11.61,8.68,12.94,846.300,851.450,152.833328,36.68,1.0393,271,26100,2.07379,3.79,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:35,1510626510,2017-11-14T02:29:34,2.001,4008.9,11.61,8.67,12.94,846.300,851.390,153.550003,36.79,1.0392,271,26098,2.07920,3.79,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:05,1510626540,2017-11-14T02:30:04,2.001,4009.9,11.63,8.68,12.98,846.300,851.420,153.366669,36.62,1.0392,271,26101,2.07950,3.79,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:35,1510626570,2017-11-14T02:30:34,2.001,4010.9,11.64,8.71,12.99,846.320,851.390,154.600006,36.68,1.0391,271,26101,2.07920,3.79,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:05,1510626600,2017-11-14T02:31:04,1.997,4011.9,11.65,8.71,12.99,846.320,851.390,154.000000,36.85,1.0391,271,26099,2.07529,3.79,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:35,1510626630,2017-11-14T02:31:34,1.995,4012.9,11.65,8.72,12.99,846.320,851.420,153.399994,36.61,1.0391,271,26101,2.07259,3.79,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:05,1510626660,2017-11-14T02:32:04,1.998,4013.9,11.69,8.74,12.99,846.340,851.360,154.399994,36.69,1.0389,271,26101,2.07559,3.79,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:35,1510626690,2017-11-14T02:32:34,2.001,4014.9,11.68,8.76,13.01,846.190,851.420,153.899994,36.72,1.0390,271,26102,2.07890,3.79,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:05,1510626720,2017-11-14T02:33:04,2.004,4015.9,11.70,8.79,13.02,846.240,851.310,153.466660,36.76,1.0388,271,26104,2.08221,3.79,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:35,1510626750,2017-11-14T02:33:34,2.002,4016.9,11.72,8.79,13.06,846.310,851.340,154.116669,36.82,1.0388,271,26104,2.07980,3.79,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:05,1510626780,2017-11-14T02:34:04,1.998,4017.9,11.72,8.77,13.06,846.230,851.340,154.016663,36.63,1.0388,271,26104,2.07559,3.79,37409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:35,1510626810,2017-11-14T02:34:34,1.997,4018.9,11.73,8.77,13.07,846.260,851.410,153.000000,36.62,1.0388,271,26102,2.07439,3.79,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:05,1510626840,2017-11-14T02:35:04,1.998,4019.9,11.73,8.80,13.07,846.210,851.330,152.899994,36.61,1.0387,271,26102,2.07499,3.79,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:35,1510626870,2017-11-14T02:35:34,2.001,4020.9,11.74,8.80,13.10,846.250,851.330,151.866669,36.62,1.0387,271,26102,2.07799,3.79,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:05,1510626900,2017-11-14T02:36:04,1.998,4021.9,11.74,8.82,13.07,846.250,851.300,152.433334,36.57,1.0387,271,26105,2.07499,3.79,37387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:35,1510626930,2017-11-14T02:36:34,2.003,4022.9,11.73,8.81,13.09,846.210,851.310,153.550003,36.67,1.0387,271,26104,2.08040,3.79,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:05,1510626960,2017-11-14T02:37:04,2.000,4023.9,11.74,8.79,13.12,846.200,851.330,152.266663,36.72,1.0387,271,26104,2.07739,3.79,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:35,1510626990,2017-11-14T02:37:34,2.003,4024.9,11.74,8.82,13.07,846.230,851.330,152.199997,36.56,1.0387,271,26102,2.08040,3.79,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:05,1510627020,2017-11-14T02:38:04,1.997,4025.9,11.74,8.80,13.06,846.150,851.280,152.883331,36.63,1.0386,271,26103,2.07409,3.79,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:35,1510627050,2017-11-14T02:38:34,2.006,4026.9,11.74,8.79,13.07,846.200,851.380,153.233337,36.51,1.0388,271,26101,2.08341,3.79,37360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:05,1510627080,2017-11-14T02:39:04,2.004,4027.9,11.73,8.79,13.09,846.150,851.280,153.683334,36.60,1.0387,271,26103,2.08130,3.79,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:35,1510627110,2017-11-14T02:39:34,2.002,4028.9,11.73,8.79,13.09,846.150,851.280,154.199997,36.71,1.0387,271,26101,2.07950,3.79,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:05,1510627140,2017-11-14T02:40:04,2.004,4029.9,11.73,8.76,13.09,846.130,851.280,153.149994,36.87,1.0386,271,26102,2.08160,3.79,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:35,1510627170,2017-11-14T02:40:34,1.997,4030.9,11.72,8.75,13.06,846.150,851.210,152.833328,36.71,1.0386,271,26102,2.07379,3.79,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:05,1510627200,2017-11-14T02:41:04,2.002,4031.9,11.72,8.76,13.09,846.080,851.260,154.449997,36.66,1.0387,271,26102,2.07980,3.79,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:35,1510627230,2017-11-14T02:41:34,1.997,4032.9,11.71,8.72,13.06,846.100,851.260,151.916672,36.73,1.0387,271,26102,2.07469,3.79,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:05,1510627260,2017-11-14T02:42:04,2.001,4033.9,11.69,8.75,13.07,846.110,851.230,153.399994,36.81,1.0387,271,26101,2.07890,3.79,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:35,1510627290,2017-11-14T02:42:34,2.002,4034.9,11.69,8.74,13.07,846.080,851.290,154.050003,36.84,1.0388,271,26103,2.07980,3.79,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:05,1510627320,2017-11-14T02:43:04,2.002,4035.9,11.68,8.74,13.06,846.060,851.290,153.383331,36.76,1.0389,271,26100,2.07980,3.79,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:35,1510627350,2017-11-14T02:43:34,2.004,4036.9,11.67,8.72,13.04,846.060,851.180,153.500000,36.81,1.0388,271,26101,2.08190,3.79,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:05,1510627380,2017-11-14T02:44:04,2.004,4037.9,11.66,8.72,12.99,846.110,851.190,152.850006,36.84,1.0388,271,26100,2.08130,3.79,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:35,1510627410,2017-11-14T02:44:34,1.997,4038.9,11.66,8.69,13.04,846.160,851.290,151.633331,36.90,1.0389,271,26098,2.07499,3.79,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:05,1510627440,2017-11-14T02:45:04,1.997,4039.9,11.64,8.69,13.02,846.140,851.260,154.066666,36.94,1.0390,271,26098,2.07529,3.79,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:35,1510627470,2017-11-14T02:45:34,1.998,4040.9,11.63,8.68,12.99,846.140,851.290,151.616669,36.96,1.0390,271,26099,2.07589,3.79,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:05,1510627500,2017-11-14T02:46:04,2.001,4041.9,11.61,8.68,12.94,846.060,851.290,153.050003,37.12,1.0391,271,26097,2.07890,3.79,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:35,1510627530,2017-11-14T02:46:34,1.994,4042.9,11.59,8.66,12.94,846.180,851.220,153.983337,37.02,1.0391,271,26100,2.07229,3.79,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:05,1510627560,2017-11-14T02:47:04,1.999,4043.9,11.59,8.65,12.98,846.180,851.270,152.133331,37.05,1.0392,271,26099,2.07709,3.79,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:35,1510627590,2017-11-14T02:47:34,2.001,4044.9,11.57,8.62,12.94,846.050,851.220,153.800003,37.04,1.0392,271,26097,2.07980,3.79,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:05,1510627620,2017-11-14T02:48:04,1.997,4045.9,11.55,8.63,12.94,846.160,851.200,152.533340,36.99,1.0392,271,26096,2.07529,3.79,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:35,1510627650,2017-11-14T02:48:34,1.993,4046.9,11.53,8.62,12.88,846.130,851.200,153.166672,37.21,1.0393,271,26099,2.07169,3.79,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:05,1510627680,2017-11-14T02:49:04,1.999,4047.9,11.53,8.61,12.86,846.190,851.150,153.766663,37.35,1.0392,271,26098,2.07709,3.79,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:35,1510627710,2017-11-14T02:49:34,1.995,4048.9,11.51,8.59,12.88,846.110,851.220,153.933334,37.37,1.0394,271,26095,2.07349,3.79,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:05,1510627740,2017-11-14T02:50:04,1.992,4049.9,11.50,8.59,12.88,846.140,851.200,153.083328,37.40,1.0394,271,26097,2.07048,3.79,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:35,1510627770,2017-11-14T02:50:34,1.999,4050.9,11.48,8.58,12.88,846.140,851.150,153.416672,37.45,1.0394,271,26096,2.07739,3.79,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:05,1510627800,2017-11-14T02:51:04,1.999,4051.9,11.48,8.58,12.85,846.030,851.200,154.199997,37.45,1.0395,271,26097,2.07829,3.79,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:35,1510627830,2017-11-14T02:51:34,1.997,4052.9,11.47,8.57,12.85,846.090,851.120,153.716660,37.53,1.0394,271,26097,2.07559,3.79,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:05,1510627860,2017-11-14T02:52:04,1.998,4053.9,11.45,8.55,12.86,846.170,851.070,153.649994,37.59,1.0394,271,26096,2.07649,3.79,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:35,1510627890,2017-11-14T02:52:34,1.997,4054.9,11.44,8.55,12.83,846.100,851.100,153.649994,37.47,1.0395,271,26094,2.07619,3.79,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:05,1510627920,2017-11-14T02:53:04,1.999,4055.9,11.44,8.55,12.81,846.100,851.180,153.466660,37.56,1.0396,271,26094,2.07829,3.79,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:35,1510627950,2017-11-14T02:53:34,1.998,4056.9,11.43,8.51,12.80,846.150,851.210,153.333328,37.61,1.0397,271,26094,2.07679,3.79,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:05,1510627980,2017-11-14T02:54:04,1.998,4057.9,11.43,8.52,12.78,846.200,851.210,150.949997,37.73,1.0396,271,26097,2.07739,3.79,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:35,1510628010,2017-11-14T02:54:34,1.995,4058.9,11.43,8.50,12.80,846.180,851.260,151.366669,37.60,1.0397,271,26096,2.07409,3.79,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:05,1510628040,2017-11-14T02:55:04,1.994,4059.9,11.42,8.53,12.80,846.180,851.160,151.783340,37.68,1.0396,271,26097,2.07259,3.79,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:35,1510628070,2017-11-14T02:55:34,1.993,4060.9,11.40,8.51,12.73,846.160,851.210,152.050003,37.62,1.0398,271,26096,2.07259,3.79,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:05,1510628100,2017-11-14T02:56:04,1.991,4061.9,11.39,8.50,12.75,846.180,851.230,152.000000,37.66,1.0398,271,26094,2.07048,3.78,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:35,1510628130,2017-11-14T02:56:34,1.993,4062.9,11.38,8.49,12.75,846.160,851.180,151.816666,37.88,1.0398,271,26094,2.07259,3.79,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:05,1510628160,2017-11-14T02:57:04,1.993,4063.9,11.38,8.48,12.77,846.130,851.180,153.516663,38.09,1.0398,271,26095,2.07259,3.79,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:35,1510628190,2017-11-14T02:57:34,1.993,4064.9,11.35,8.45,12.73,846.170,851.160,153.466660,38.03,1.0399,271,26094,2.07199,3.79,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:05,1510628220,2017-11-14T02:58:04,1.990,4065.9,11.34,8.44,12.72,846.120,851.160,152.399994,38.36,1.0399,271,26094,2.06958,3.79,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:35,1510628250,2017-11-14T02:58:34,1.995,4066.8,11.33,8.42,12.75,846.090,851.140,152.750000,38.35,1.0399,271,26092,2.07469,3.79,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:05,1510628280,2017-11-14T02:59:04,1.993,4067.8,11.31,8.40,12.70,846.150,851.120,151.616669,38.45,1.0399,271,26091,2.07229,3.79,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:35,1510628310,2017-11-14T02:59:34,1.996,4068.8,11.30,8.39,12.70,846.120,851.110,152.750000,38.45,1.0400,271,26091,2.07589,3.79,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:05,1510628340,2017-11-14T03:00:04,1.998,4069.8,11.27,8.38,12.65,846.020,851.140,152.350006,38.44,1.0401,271,26092,2.07799,3.79,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:35,1510628370,2017-11-14T03:00:34,1.994,4070.8,11.25,8.35,12.64,846.080,851.040,153.216660,38.22,1.0401,271,26092,2.07379,3.78,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:05,1510628400,2017-11-14T03:01:04,1.996,4071.8,11.23,8.36,12.60,846.160,851.090,153.100006,38.46,1.0402,271,26091,2.07589,3.78,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:35,1510628430,2017-11-14T03:01:34,1.993,4072.8,11.21,8.33,12.60,846.030,851.120,151.683334,38.73,1.0403,271,26093,2.07319,3.78,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:05,1510628460,2017-11-14T03:02:04,1.992,4073.8,11.17,8.32,12.57,846.090,851.020,150.899994,38.69,1.0403,271,26094,2.07229,3.78,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:35,1510628490,2017-11-14T03:02:34,1.994,4074.8,11.16,8.30,12.57,846.120,851.050,152.433334,38.81,1.0404,271,26090,2.07499,3.78,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:05,1510628520,2017-11-14T03:03:04,1.988,4075.8,11.13,8.27,12.56,846.070,851.080,153.133331,38.80,1.0406,270,26092,2.06839,3.78,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:35,1510628550,2017-11-14T03:03:34,1.995,4076.8,11.10,8.25,12.49,846.150,851.030,152.416672,38.60,1.0406,270,26127,2.07619,3.78,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:05,1510628580,2017-11-14T03:04:04,1.997,4077.8,11.08,8.23,12.48,846.080,850.980,154.500000,38.52,1.0407,270,26129,2.07799,3.78,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:35,1510628610,2017-11-14T03:04:34,1.998,4078.8,11.06,8.20,12.45,846.060,850.950,153.233337,38.69,1.0407,270,26124,2.07920,3.78,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:05,1510628640,2017-11-14T03:05:04,1.991,4079.8,11.03,8.17,12.43,846.040,851.010,152.899994,38.93,1.0409,270,26127,2.07229,3.78,37071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:35,1510628670,2017-11-14T03:05:34,1.993,4080.8,11.00,8.17,12.44,846.010,850.930,151.966660,38.75,1.0409,270,26127,2.07439,3.78,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:05,1510628700,2017-11-14T03:06:04,1.992,4081.8,10.98,8.14,12.43,846.020,851.010,152.466660,38.60,1.0411,270,26128,2.07379,3.78,37060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:35,1510628730,2017-11-14T03:06:34,1.997,4082.8,10.95,8.11,12.38,846.050,850.960,152.233337,38.86,1.0411,270,26126,2.07920,3.78,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:05,1510628760,2017-11-14T03:07:04,1.997,4083.8,10.94,8.09,12.35,846.000,850.890,152.250000,38.67,1.0411,270,26126,2.07890,3.78,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:35,1510628790,2017-11-14T03:07:34,1.991,4084.8,10.94,8.09,12.36,845.970,850.970,152.300003,38.81,1.0412,270,26125,2.07289,3.78,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:05,1510628820,2017-11-14T03:08:04,1.991,4085.8,10.91,8.07,12.33,846.060,850.940,151.600006,38.79,1.0412,270,26122,2.07289,3.78,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:35,1510628850,2017-11-14T03:08:34,1.995,4086.8,10.89,8.05,12.31,846.160,851.020,152.866669,38.96,1.0414,270,26122,2.07709,3.78,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:05,1510628880,2017-11-14T03:09:04,1.989,4087.8,10.89,8.05,12.31,846.080,851.070,152.516663,39.30,1.0414,270,26125,2.07109,3.78,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:35,1510628910,2017-11-14T03:09:34,1.995,4088.8,10.88,8.02,12.25,846.040,851.050,152.966660,39.43,1.0414,270,26122,2.07799,3.78,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:05,1510628940,2017-11-14T03:10:04,1.990,4089.8,10.85,8.04,12.28,845.960,850.970,153.033340,39.54,1.0415,270,26122,2.07229,3.78,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:35,1510628970,2017-11-14T03:10:34,1.989,4090.8,10.86,8.01,12.27,846.140,851.000,151.683334,39.70,1.0414,270,26121,2.07109,3.78,37011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:05,1510629000,2017-11-14T03:11:04,1.990,4091.8,10.85,8.02,12.25,846.090,850.940,152.633331,39.92,1.0414,270,26120,2.07229,3.78,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:35,1510629030,2017-11-14T03:11:34,1.994,4092.7,10.85,8.03,12.27,846.010,851.050,152.066666,40.10,1.0415,270,26120,2.07709,3.78,37000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:05,1510629060,2017-11-14T03:12:04,1.986,4093.7,10.84,8.01,12.30,846.040,850.950,152.616669,40.03,1.0414,269,26120,2.06869,3.78,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:35,1510629090,2017-11-14T03:12:34,1.997,4094.7,10.84,8.03,12.23,846.040,850.900,152.949997,39.69,1.0414,269,26160,2.08010,3.78,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:05,1510629120,2017-11-14T03:13:04,1.992,4095.7,10.83,7.99,12.22,845.960,850.970,152.783340,39.27,1.0415,269,26159,2.07499,3.78,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:35,1510629150,2017-11-14T03:13:34,1.992,4096.7,10.84,8.01,12.23,845.990,850.900,152.416672,39.86,1.0414,269,26160,2.07469,3.78,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:05,1510629180,2017-11-14T03:14:04,1.994,4097.7,10.85,8.01,12.25,845.990,850.890,152.699997,39.56,1.0414,269,26159,2.07679,3.78,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:35,1510629210,2017-11-14T03:14:34,2.000,4098.7,10.87,8.02,12.23,845.880,850.890,153.566666,39.42,1.0413,269,26159,2.08221,3.78,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:05,1510629240,2017-11-14T03:15:04,1.998,4099.7,10.87,8.03,12.23,845.880,850.840,153.000000,39.04,1.0413,269,26162,2.08010,3.78,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:35,1510629270,2017-11-14T03:15:34,1.995,4100.7,10.88,8.03,12.27,845.830,850.840,152.466660,39.35,1.0412,269,26163,2.07679,3.78,36957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:05,1510629300,2017-11-14T03:16:04,1.992,4101.7,10.89,8.06,12.27,845.850,850.810,152.583328,39.06,1.0411,269,26162,2.07409,3.78,36952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:35,1510629330,2017-11-14T03:16:34,1.997,4102.7,10.89,8.06,12.25,845.900,850.790,152.933334,39.13,1.0411,269,26161,2.07920,3.78,36946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:05,1510629360,2017-11-14T03:17:04,1.997,4103.7,10.91,8.06,12.25,845.900,850.790,152.816666,39.02,1.0410,269,26162,2.07920,3.78,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:35,1510629390,2017-11-14T03:17:34,1.996,4104.7,10.93,8.09,12.30,845.840,850.810,151.783340,38.86,1.0410,269,26161,2.07739,3.78,36935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:05,1510629420,2017-11-14T03:18:04,1.997,4105.7,10.95,8.12,12.33,845.860,850.830,153.000000,39.00,1.0409,269,26161,2.07829,3.78,36930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:35,1510629450,2017-11-14T03:18:34,1.999,4106.7,10.96,8.12,12.36,845.860,850.830,151.883331,38.93,1.0409,269,26162,2.08040,3.78,36924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:05,1510629480,2017-11-14T03:19:04,1.998,4107.7,10.97,8.13,12.31,845.910,850.830,155.033340,39.04,1.0409,269,26164,2.07920,3.78,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:35,1510629510,2017-11-14T03:19:34,1.994,4108.7,10.98,8.16,12.36,845.860,850.800,153.883331,38.89,1.0408,269,26166,2.07499,3.78,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:05,1510629540,2017-11-14T03:20:04,1.993,4109.7,11.01,8.14,12.38,845.910,850.830,154.516663,38.74,1.0407,269,26161,2.07439,3.78,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:35,1510629570,2017-11-14T03:20:34,1.996,4110.7,11.01,8.15,12.38,845.830,850.830,154.683334,38.69,1.0407,269,26164,2.07679,3.78,36903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:05,1510629600,2017-11-14T03:21:04,1.997,4111.7,11.01,8.15,12.33,845.830,850.830,154.850006,38.79,1.0407,269,26162,2.07799,3.78,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:35,1510629630,2017-11-14T03:21:34,1.998,4112.7,11.03,8.15,12.38,845.880,850.880,153.666672,38.87,1.0407,269,26163,2.07950,3.78,36892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:05,1510629660,2017-11-14T03:22:04,1.998,4113.7,11.02,8.17,12.38,845.830,850.800,153.699997,38.85,1.0406,269,26163,2.07950,3.78,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:35,1510629690,2017-11-14T03:22:34,2.000,4114.7,11.02,8.16,12.40,845.850,850.900,154.133331,38.71,1.0408,269,26162,2.08190,3.78,36881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:05,1510629720,2017-11-14T03:23:04,1.999,4115.7,11.03,8.15,12.38,845.800,850.850,151.783340,38.83,1.0407,269,26163,2.08070,3.78,36875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:35,1510629750,2017-11-14T03:23:34,1.994,4116.7,11.03,8.15,12.41,845.830,850.850,151.433334,38.60,1.0407,269,26165,2.07499,3.78,36870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:05,1510629780,2017-11-14T03:24:04,1.997,4117.7,11.02,8.15,12.40,845.880,850.930,151.416672,38.53,1.0408,269,26164,2.07890,3.78,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:35,1510629810,2017-11-14T03:24:34,1.994,4118.6,11.02,8.15,12.41,845.900,850.930,154.016663,38.60,1.0408,269,26162,2.07559,3.78,36859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:05,1510629840,2017-11-14T03:25:04,2.000,4119.6,11.01,8.14,12.38,845.800,850.860,153.383331,38.82,1.0408,269,26161,2.08160,3.78,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:35,1510629870,2017-11-14T03:25:34,1.995,4120.6,11.01,8.13,12.41,845.830,850.860,151.766663,38.73,1.0408,269,26163,2.07589,3.78,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:05,1510629900,2017-11-14T03:26:04,2.000,4121.6,10.99,8.11,12.40,845.890,850.910,153.966660,38.75,1.0409,269,26162,2.08221,3.78,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:35,1510629930,2017-11-14T03:26:34,1.996,4122.6,10.99,8.09,12.38,845.940,850.910,151.466660,38.89,1.0409,269,26162,2.07739,3.78,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:05,1510629960,2017-11-14T03:27:04,1.997,4123.6,10.99,8.07,12.38,845.990,850.960,153.250000,38.88,1.0409,269,26160,2.07920,3.78,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:35,1510629990,2017-11-14T03:27:34,1.999,4124.6,10.98,8.07,12.36,845.940,851.010,153.850006,38.75,1.0411,269,26162,2.08070,3.78,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:05,1510630020,2017-11-14T03:28:04,1.996,4125.6,10.97,8.06,12.35,845.990,851.010,151.149994,38.88,1.0411,269,26164,2.07799,3.78,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:35,1510630050,2017-11-14T03:28:34,1.996,4126.6,10.96,8.07,12.31,845.940,851.060,155.233337,38.84,1.0412,269,26163,2.07769,3.78,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:05,1510630080,2017-11-14T03:29:04,1.993,4127.6,10.96,8.08,12.33,846.050,851.040,153.800003,39.20,1.0411,269,26162,2.07529,3.78,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:35,1510630110,2017-11-14T03:29:34,1.997,4128.6,10.95,8.04,12.31,845.990,851.040,153.233337,39.31,1.0412,269,26163,2.07890,3.78,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:05,1510630140,2017-11-14T03:30:04,1.998,4129.6,10.94,8.05,12.30,845.920,850.990,152.166672,39.34,1.0411,269,26162,2.08070,3.78,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:35,1510630170,2017-11-14T03:30:34,1.995,4130.6,10.93,8.03,12.30,846.050,851.020,151.949997,39.14,1.0412,269,26163,2.07769,3.78,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:05,1510630200,2017-11-14T03:31:04,1.995,4131.6,10.93,8.04,12.33,846.000,850.940,151.516663,39.18,1.0411,269,26163,2.07739,3.78,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:35,1510630230,2017-11-14T03:31:34,1.992,4132.6,10.93,8.01,12.31,845.900,851.040,153.316666,39.00,1.0413,269,26159,2.07439,3.78,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:05,1510630260,2017-11-14T03:32:04,1.995,4133.6,10.92,8.04,12.30,845.980,850.970,152.949997,38.98,1.0412,269,26161,2.07679,3.78,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:35,1510630290,2017-11-14T03:32:34,1.995,4134.6,10.90,8.01,12.30,845.930,850.890,152.766663,39.12,1.0412,269,26160,2.07709,3.78,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:05,1510630320,2017-11-14T03:33:04,1.998,4135.6,10.89,8.01,12.27,845.900,850.940,153.000000,39.31,1.0413,269,26158,2.08040,3.78,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:35,1510630350,2017-11-14T03:33:34,1.997,4136.6,10.88,7.98,12.28,845.900,850.920,152.116669,38.97,1.0413,269,26161,2.07980,3.78,36761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:05,1510630380,2017-11-14T03:34:04,1.993,4137.6,10.88,7.98,12.23,845.980,850.940,152.750000,39.10,1.0413,269,26160,2.07559,3.78,36755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:35,1510630410,2017-11-14T03:34:34,1.993,4138.6,10.88,7.97,12.28,845.930,851.000,153.449997,39.03,1.0414,269,26159,2.07529,3.78,36750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:05,1510630440,2017-11-14T03:35:04,1.994,4139.6,10.85,7.96,12.23,845.880,850.920,154.366669,39.07,1.0414,269,26159,2.07649,3.78,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:35,1510630470,2017-11-14T03:35:34,1.992,4140.6,10.84,7.97,12.23,845.830,850.950,153.116669,38.80,1.0415,269,26161,2.07439,3.78,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:05,1510630500,2017-11-14T03:36:04,1.995,4141.6,10.82,7.95,12.22,845.910,850.870,153.283340,38.74,1.0415,269,26160,2.07799,3.78,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:35,1510630530,2017-11-14T03:36:34,1.989,4142.6,10.82,7.93,12.20,845.910,850.870,153.383331,38.76,1.0415,269,26156,2.07138,3.78,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:05,1510630560,2017-11-14T03:37:04,1.992,4143.6,10.79,7.91,12.23,845.790,850.800,152.850006,38.82,1.0415,269,26158,2.07439,3.78,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:35,1510630590,2017-11-14T03:37:34,1.999,4144.5,10.79,7.91,12.15,845.840,850.850,152.649994,38.73,1.0416,269,26159,2.08190,3.78,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:05,1510630620,2017-11-14T03:38:04,1.996,4145.5,10.77,7.89,12.15,845.840,850.770,153.516663,38.74,1.0416,269,26157,2.07859,3.78,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:35,1510630650,2017-11-14T03:38:34,1.995,4146.5,10.75,7.88,12.15,845.870,850.910,151.300003,38.95,1.0418,269,26155,2.07859,3.78,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:05,1510630680,2017-11-14T03:39:04,1.990,4147.5,10.73,7.86,12.12,845.880,850.910,153.083328,39.38,1.0419,269,26155,2.07349,3.78,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:35,1510630710,2017-11-14T03:39:34,1.995,4148.5,10.71,7.85,12.12,845.850,850.830,153.966660,39.35,1.0418,269,26157,2.07799,3.78,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:05,1510630740,2017-11-14T03:40:04,1.986,4149.5,10.69,7.84,12.09,845.990,850.910,153.350006,39.58,1.0420,268,26155,2.06958,3.78,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:35,1510630770,2017-11-14T03:40:34,2.002,4150.5,10.66,7.80,12.09,845.920,850.860,152.383331,39.55,1.0420,268,26192,2.08612,3.78,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:05,1510630800,2017-11-14T03:41:04,1.995,4151.5,10.65,7.77,12.10,845.920,850.860,152.616669,39.66,1.0421,268,26193,2.07920,3.78,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:35,1510630830,2017-11-14T03:41:34,1.992,4152.5,10.63,7.79,12.06,845.900,850.940,153.683334,39.68,1.0423,268,26192,2.07649,3.78,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:05,1510630860,2017-11-14T03:42:04,1.994,4153.5,10.61,7.74,12.04,845.900,850.890,155.516663,39.80,1.0423,268,26191,2.07799,3.78,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:35,1510630890,2017-11-14T03:42:34,1.993,4154.5,10.58,7.74,11.96,845.950,850.950,152.449997,39.94,1.0424,268,26193,2.07709,3.78,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:05,1510630920,2017-11-14T03:43:04,1.996,4155.5,10.57,7.72,11.98,846.010,850.970,153.116669,40.08,1.0425,268,26189,2.08130,3.77,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:35,1510630950,2017-11-14T03:43:34,1.998,4156.5,10.57,7.71,11.98,845.960,851.000,152.750000,40.23,1.0425,268,26190,2.08251,3.77,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:05,1510630980,2017-11-14T03:44:04,1.991,4157.5,10.54,7.68,11.96,846.070,850.980,152.016663,40.37,1.0426,268,26191,2.07589,3.77,36647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:35,1510631010,2017-11-14T03:44:34,1.998,4158.5,10.53,7.69,11.96,845.990,851.030,152.516663,40.41,1.0427,268,26189,2.08341,3.77,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:05,1510631040,2017-11-14T03:45:04,1.996,4159.5,10.52,7.67,11.91,846.050,851.030,154.100006,40.73,1.0427,268,26189,2.08100,3.77,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:35,1510631070,2017-11-14T03:45:34,1.997,4160.5,10.49,7.67,11.90,846.000,850.980,153.216660,40.77,1.0428,268,26190,2.08190,3.77,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:05,1510631100,2017-11-14T03:46:04,1.996,4161.5,10.48,7.65,11.88,846.000,851.030,152.666672,40.89,1.0429,268,26189,2.08190,3.77,36625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:35,1510631130,2017-11-14T03:46:34,1.995,4162.5,10.47,7.66,11.86,846.000,851.060,151.983337,40.93,1.0429,268,26188,2.08040,3.77,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:05,1510631160,2017-11-14T03:47:04,1.989,4163.5,10.44,7.62,11.88,846.080,850.960,153.483337,40.83,1.0429,268,26190,2.07469,3.77,36614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:35,1510631190,2017-11-14T03:47:34,1.992,4164.5,10.45,7.61,11.85,845.970,850.960,150.816666,40.88,1.0429,268,26187,2.07709,3.77,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:05,1510631220,2017-11-14T03:48:04,1.994,4165.5,10.44,7.60,11.81,845.950,850.940,151.399994,40.80,1.0429,268,26188,2.07950,3.77,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:35,1510631250,2017-11-14T03:48:34,1.992,4166.5,10.42,7.60,11.81,845.980,850.910,153.699997,40.55,1.0430,268,26185,2.07769,3.77,36598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:05,1510631280,2017-11-14T03:49:04,1.988,4167.5,10.41,7.58,11.81,845.960,850.860,153.149994,40.40,1.0430,267,26187,2.07289,3.77,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:35,1510631310,2017-11-14T03:49:34,1.999,4168.5,10.40,7.58,11.81,845.910,850.910,152.183334,40.32,1.0431,267,26224,2.08461,3.77,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:05,1510631340,2017-11-14T03:50:04,1.991,4169.4,10.39,7.55,11.78,845.940,850.940,152.783340,40.73,1.0431,267,26224,2.07709,3.77,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:35,1510631370,2017-11-14T03:50:34,1.997,4170.4,10.38,7.54,11.73,845.960,850.910,154.550003,40.56,1.0431,267,26224,2.08341,3.77,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:05,1510631400,2017-11-14T03:51:04,1.990,4171.4,10.35,7.54,11.75,845.920,850.840,152.283340,40.49,1.0432,267,26224,2.07619,3.77,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:35,1510631430,2017-11-14T03:51:34,1.996,4172.4,10.35,7.52,11.73,845.970,850.890,154.633331,40.45,1.0432,267,26224,2.08221,3.77,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:05,1510631460,2017-11-14T03:52:04,1.994,4173.4,10.32,7.49,11.75,845.920,850.920,152.766663,40.51,1.0434,267,26223,2.08070,3.77,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:35,1510631490,2017-11-14T03:52:34,1.990,4174.4,10.29,7.49,11.73,845.820,850.820,153.533340,40.51,1.0434,267,26224,2.07619,3.77,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:05,1510631520,2017-11-14T03:53:04,1.989,4175.4,10.27,7.44,11.66,845.960,850.820,152.250000,40.71,1.0434,267,26222,2.07529,3.77,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:35,1510631550,2017-11-14T03:53:34,1.990,4176.4,10.25,7.44,11.69,845.880,850.930,154.300003,40.78,1.0436,267,26222,2.07709,3.77,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:05,1510631580,2017-11-14T03:54:04,1.991,4177.4,10.23,7.41,11.66,845.860,850.870,151.566666,41.07,1.0436,267,26221,2.07829,3.77,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:35,1510631610,2017-11-14T03:54:34,1.993,4178.4,10.22,7.39,11.62,845.970,850.870,152.716660,41.11,1.0437,267,26218,2.07980,3.77,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:05,1510631640,2017-11-14T03:55:04,1.988,4179.4,10.20,7.38,11.62,846.020,850.880,152.399994,41.06,1.0437,267,26219,2.07529,3.77,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:35,1510631670,2017-11-14T03:55:34,1.985,4180.4,10.17,7.38,11.57,845.870,850.860,153.500000,41.05,1.0438,266,26220,2.07229,3.77,36521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:05,1510631700,2017-11-14T03:56:04,1.992,4181.4,10.16,7.37,11.57,845.900,850.940,152.416672,41.04,1.0440,266,26257,2.07980,3.77,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:35,1510631730,2017-11-14T03:56:34,1.998,4182.4,10.14,7.34,11.59,845.980,850.910,153.883331,41.03,1.0440,266,26259,2.08582,3.77,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:05,1510631760,2017-11-14T03:57:04,1.993,4183.4,10.12,7.33,11.56,845.930,850.910,152.566666,40.95,1.0441,266,26259,2.08070,3.77,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:35,1510631790,2017-11-14T03:57:34,1.997,4184.4,10.11,7.30,11.54,846.040,850.910,152.316666,40.92,1.0441,266,26258,2.08492,3.77,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:05,1510631820,2017-11-14T03:58:04,1.993,4185.4,10.08,7.27,11.51,845.930,850.890,151.583328,40.99,1.0442,266,26259,2.08130,3.77,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:35,1510631850,2017-11-14T03:58:34,1.998,4186.4,10.07,7.26,11.48,846.070,850.890,153.633331,41.12,1.0443,266,26256,2.08642,3.77,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:05,1510631880,2017-11-14T03:59:04,1.995,4187.4,10.05,7.26,11.48,846.100,850.920,153.866669,41.14,1.0444,266,26257,2.08311,3.77,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:35,1510631910,2017-11-14T03:59:34,1.992,4188.4,10.04,7.22,11.48,845.950,850.870,152.816666,41.25,1.0443,266,26256,2.08070,3.77,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:05,1510631940,2017-11-14T04:00:04,1.990,4189.4,10.03,7.22,11.43,846.080,850.950,154.716660,41.50,1.0445,266,26256,2.07890,3.77,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:35,1510631970,2017-11-14T04:00:34,1.995,4190.4,10.00,7.22,11.43,846.010,850.870,152.133331,41.24,1.0445,266,26257,2.08341,3.77,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:05,1510632000,2017-11-14T04:01:04,1.987,4191.4,9.97,7.20,11.38,845.930,850.790,152.983337,41.05,1.0445,265,26254,2.07529,3.77,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:35,1510632030,2017-11-14T04:01:34,1.993,4192.4,9.95,7.17,11.38,845.930,850.820,156.100006,41.05,1.0446,265,26294,2.08221,3.77,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:05,1510632060,2017-11-14T04:02:04,1.997,4193.4,9.91,7.14,11.38,845.860,850.720,153.149994,41.33,1.0447,265,26293,2.08582,3.77,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:35,1510632090,2017-11-14T04:02:34,1.992,4194.4,9.88,7.12,11.33,845.870,850.730,152.750000,41.50,1.0448,265,26295,2.08100,3.77,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:05,1510632120,2017-11-14T04:03:04,1.991,4195.3,9.85,7.08,11.28,845.870,850.730,153.866669,41.72,1.0449,265,26291,2.08070,3.77,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:35,1510632150,2017-11-14T04:03:34,1.997,4196.3,9.82,7.04,11.28,845.800,850.760,152.233337,41.88,1.0450,265,26291,2.08673,3.77,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:05,1510632180,2017-11-14T04:04:04,1.989,4197.3,9.80,7.01,11.28,845.780,850.710,153.516663,41.88,1.0450,265,26290,2.07829,3.77,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:35,1510632210,2017-11-14T04:04:34,1.991,4198.3,9.76,7.00,11.20,845.840,850.760,151.916672,41.95,1.0452,265,26289,2.08100,3.77,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:05,1510632240,2017-11-14T04:05:04,1.988,4199.3,9.74,6.96,11.23,845.810,850.660,152.699997,41.89,1.0452,264,26289,2.07769,3.77,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:35,1510632270,2017-11-14T04:05:34,1.998,4200.3,9.71,6.94,11.16,845.900,850.610,153.850006,41.97,1.0453,264,26329,2.08823,3.77,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:05,1510632300,2017-11-14T04:06:04,1.993,4201.3,9.69,6.91,11.16,845.820,850.750,154.100006,42.05,1.0455,264,26324,2.08341,3.77,36407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:35,1510632330,2017-11-14T04:06:34,1.994,4202.3,9.66,6.88,11.15,845.820,850.800,154.933334,42.10,1.0457,264,26326,2.08522,3.77,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:05,1510632360,2017-11-14T04:07:04,1.996,4203.3,9.64,6.86,11.10,845.960,850.800,152.516663,42.31,1.0457,264,26327,2.08733,3.77,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:35,1510632390,2017-11-14T04:07:34,1.990,4204.3,9.63,6.85,11.09,845.910,850.880,152.899994,42.36,1.0459,264,26323,2.08100,3.77,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:05,1510632420,2017-11-14T04:08:04,1.990,4205.3,9.60,6.85,11.06,845.910,850.780,154.466660,42.49,1.0459,264,26324,2.08160,3.77,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:35,1510632450,2017-11-14T04:08:34,1.993,4206.3,9.59,6.79,11.06,846.020,850.900,155.033340,42.58,1.0460,264,26324,2.08522,3.77,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:05,1510632480,2017-11-14T04:09:04,1.992,4207.3,9.56,6.79,11.02,846.130,851.020,153.016663,42.59,1.0463,264,26324,2.08371,3.77,36374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:35,1510632510,2017-11-14T04:09:34,1.991,4208.3,9.55,6.80,11.01,846.050,850.920,154.199997,42.92,1.0462,264,26323,2.08281,3.77,36368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:05,1510632540,2017-11-14T04:10:04,1.986,4209.3,9.54,6.77,11.01,845.950,850.910,152.733337,42.89,1.0462,263,26321,2.07739,3.77,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:35,1510632570,2017-11-14T04:10:34,1.993,4210.3,9.52,6.78,10.98,846.030,850.840,152.750000,43.13,1.0462,263,26361,2.08522,3.77,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:05,1510632600,2017-11-14T04:11:04,1.992,4211.3,9.51,6.75,10.99,846.060,850.840,153.666672,43.33,1.0462,263,26363,2.08431,3.77,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:35,1510632630,2017-11-14T04:11:34,1.991,4212.3,9.50,6.73,10.93,845.990,850.810,152.800003,43.47,1.0462,263,26365,2.08281,3.77,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:05,1510632660,2017-11-14T04:12:04,1.991,4213.3,9.49,6.73,10.96,846.010,850.870,153.050003,43.41,1.0463,263,26363,2.08341,3.77,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:35,1510632690,2017-11-14T04:12:34,1.996,4214.3,9.48,6.73,10.94,845.990,850.840,153.516663,43.56,1.0463,263,26363,2.08884,3.77,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:05,1510632720,2017-11-14T04:13:04,1.991,4215.3,9.49,6.73,10.96,845.960,850.840,153.716660,43.52,1.0463,263,26363,2.08311,3.77,36330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:35,1510632750,2017-11-14T04:13:34,1.992,4216.3,9.49,6.71,10.94,845.880,850.790,152.983337,43.66,1.0462,263,26363,2.08401,3.77,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:05,1510632780,2017-11-14T04:14:04,1.993,4217.3,9.49,6.71,10.86,845.910,850.760,154.000000,43.67,1.0462,263,26365,2.08492,3.77,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:35,1510632810,2017-11-14T04:14:34,1.996,4218.3,9.49,6.72,10.94,845.930,850.870,155.133331,43.52,1.0463,263,26364,2.08884,3.77,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:05,1510632840,2017-11-14T04:15:04,1.990,4219.3,9.49,6.72,10.96,845.880,850.790,154.399994,43.51,1.0462,263,26364,2.08160,3.77,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:35,1510632870,2017-11-14T04:15:34,1.997,4220.3,9.51,6.71,10.94,845.930,850.790,154.433334,43.38,1.0462,263,26361,2.08884,3.77,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:05,1510632900,2017-11-14T04:16:04,1.999,4221.2,9.52,6.73,10.96,845.980,850.780,153.516663,43.56,1.0461,263,26365,2.09155,3.77,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:35,1510632930,2017-11-14T04:16:34,1.998,4222.2,9.52,6.74,10.94,845.870,850.760,155.449997,43.44,1.0461,263,26363,2.09004,3.77,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:05,1510632960,2017-11-14T04:17:04,1.995,4223.2,9.54,6.75,10.98,845.900,850.840,154.683334,43.37,1.0461,263,26365,2.08703,3.77,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:35,1510632990,2017-11-14T04:17:34,1.997,4224.2,9.53,6.77,10.94,846.030,850.840,154.433334,43.42,1.0461,263,26366,2.08914,3.77,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:05,1510633020,2017-11-14T04:18:04,1.991,4225.2,9.55,6.74,10.99,845.950,850.860,154.333328,43.49,1.0461,263,26365,2.08281,3.77,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:35,1510633050,2017-11-14T04:18:34,1.995,4226.2,9.55,6.76,10.96,845.920,850.790,154.383331,43.04,1.0460,263,26366,2.08703,3.77,36270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:05,1510633080,2017-11-14T04:19:04,1.993,4227.2,9.55,6.78,10.99,846.030,850.890,152.449997,43.04,1.0462,263,26363,2.08492,3.77,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:35,1510633110,2017-11-14T04:19:34,1.993,4228.2,9.57,6.75,10.98,845.920,850.890,154.683334,42.97,1.0461,263,26364,2.08461,3.77,36259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:05,1510633140,2017-11-14T04:20:04,1.998,4229.2,9.57,6.77,11.01,846.020,850.910,153.500000,42.91,1.0461,263,26364,2.09034,3.77,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:35,1510633170,2017-11-14T04:20:34,1.994,4230.2,9.57,6.77,11.01,846.000,850.940,153.250000,42.88,1.0461,263,26365,2.08642,3.77,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:05,1510633200,2017-11-14T04:21:04,1.996,4231.2,9.58,6.72,10.96,845.920,850.940,154.933334,42.88,1.0461,263,26366,2.08823,3.77,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:35,1510633230,2017-11-14T04:21:34,1.992,4232.2,9.58,6.76,11.01,845.920,850.940,153.600006,42.86,1.0461,263,26363,2.08341,3.77,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:05,1510633260,2017-11-14T04:22:04,1.995,4233.2,9.58,6.77,11.02,846.020,850.940,153.383331,42.92,1.0461,263,26367,2.08733,3.76,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:35,1510633290,2017-11-14T04:22:34,1.992,4234.2,9.58,6.76,11.01,846.000,850.910,153.550003,42.88,1.0461,263,26366,2.08341,3.76,36226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:05,1510633320,2017-11-14T04:23:04,1.998,4235.2,9.58,6.72,11.01,846.050,850.940,154.850006,42.82,1.0461,263,26365,2.09004,3.76,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:35,1510633350,2017-11-14T04:23:34,1.991,4236.2,9.58,6.74,10.99,846.020,850.990,154.833328,42.74,1.0462,263,26367,2.08281,3.76,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:05,1510633380,2017-11-14T04:24:04,1.994,4237.2,9.58,6.73,11.01,846.050,850.940,154.750000,42.93,1.0461,263,26364,2.08552,3.76,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:35,1510633410,2017-11-14T04:24:34,1.993,4238.2,9.59,6.76,11.02,846.050,850.980,153.100006,42.93,1.0461,263,26366,2.08522,3.76,36204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:05,1510633440,2017-11-14T04:25:04,1.997,4239.2,9.57,6.73,10.98,846.020,850.860,153.233337,42.96,1.0460,263,26366,2.08914,3.76,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:35,1510633470,2017-11-14T04:25:34,1.997,4240.2,9.57,6.73,10.98,846.000,851.020,153.366669,42.83,1.0462,263,26365,2.08914,3.76,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:05,1510633500,2017-11-14T04:26:04,1.996,4241.2,9.57,6.74,10.98,845.970,850.910,153.133331,42.83,1.0461,263,26364,2.08763,3.76,36188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:35,1510633530,2017-11-14T04:26:34,1.994,4242.2,9.58,6.73,10.98,846.080,851.070,154.283340,42.87,1.0463,263,26366,2.08582,3.76,36182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:05,1510633560,2017-11-14T04:27:04,1.995,4243.2,9.57,6.74,10.99,846.000,850.910,152.500000,42.92,1.0461,263,26366,2.08703,3.76,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:35,1510633590,2017-11-14T04:27:34,1.998,4244.2,9.57,6.71,10.96,846.020,850.970,152.050003,43.05,1.0462,263,26365,2.09004,3.76,36171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:05,1510633620,2017-11-14T04:28:04,1.993,4245.2,9.55,6.73,10.98,846.000,850.920,153.000000,43.15,1.0462,263,26364,2.08461,3.76,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:35,1510633650,2017-11-14T04:28:34,1.997,4246.1,9.55,6.69,11.01,846.100,850.940,153.683334,43.09,1.0462,263,26365,2.08884,3.76,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:05,1510633680,2017-11-14T04:29:04,1.997,4247.1,9.54,6.67,10.94,846.030,850.990,155.350006,42.96,1.0463,263,26365,2.08944,3.76,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:35,1510633710,2017-11-14T04:29:34,1.995,4248.1,9.51,6.71,10.96,846.060,850.890,154.333328,42.89,1.0463,263,26364,2.08763,3.76,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:05,1510633740,2017-11-14T04:30:04,1.991,4249.1,9.49,6.69,10.98,845.960,850.920,153.750000,43.02,1.0464,263,26365,2.08371,3.76,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:35,1510633770,2017-11-14T04:30:34,1.998,4250.1,9.48,6.67,10.94,845.910,850.790,153.433334,43.13,1.0463,263,26363,2.09004,3.76,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:05,1510633800,2017-11-14T04:31:04,1.992,4251.1,9.47,6.64,10.90,845.940,850.840,152.633331,43.07,1.0464,263,26364,2.08431,3.76,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:35,1510633830,2017-11-14T04:31:34,1.990,4252.1,9.46,6.66,10.91,845.940,850.870,153.533340,43.18,1.0465,263,26362,2.08221,3.76,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:05,1510633860,2017-11-14T04:32:04,1.991,4253.1,9.46,6.63,10.86,845.910,850.870,154.050003,43.31,1.0465,263,26362,2.08371,3.76,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:35,1510633890,2017-11-14T04:32:34,1.992,4254.1,9.47,6.64,10.90,845.890,850.840,154.666672,43.34,1.0464,263,26360,2.08461,3.76,36116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:05,1510633920,2017-11-14T04:33:04,1.993,4255.1,9.46,6.66,10.88,845.860,850.840,152.633331,43.45,1.0464,263,26360,2.08552,3.76,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:35,1510633950,2017-11-14T04:33:34,1.991,4256.1,9.45,6.65,10.83,845.860,850.740,153.283340,43.51,1.0463,263,26360,2.08371,3.76,36105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:05,1510633980,2017-11-14T04:34:04,1.998,4257.1,9.46,6.66,10.90,845.810,850.740,154.366669,43.43,1.0463,263,26358,2.09004,3.76,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:35,1510634010,2017-11-14T04:34:34,1.991,4258.1,9.48,6.66,10.88,845.810,850.710,153.383331,43.53,1.0462,263,26359,2.08281,3.76,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:05,1510634040,2017-11-14T04:35:04,1.993,4259.1,9.49,6.69,10.88,845.910,850.790,154.583328,43.29,1.0462,263,26359,2.08492,3.76,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:35,1510634070,2017-11-14T04:35:34,1.996,4260.1,9.50,6.68,10.88,845.800,850.710,155.166672,43.34,1.0461,263,26362,2.08793,3.76,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:05,1510634100,2017-11-14T04:36:04,1.999,4261.1,9.52,6.67,10.88,845.800,850.760,154.449997,43.14,1.0461,263,26362,2.09125,3.76,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:35,1510634130,2017-11-14T04:36:34,1.992,4262.1,9.54,6.71,10.93,845.820,850.780,154.399994,43.06,1.0461,263,26366,2.08401,3.76,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:05,1510634160,2017-11-14T04:37:04,1.997,4263.1,9.56,6.74,10.94,845.900,850.760,153.016663,42.93,1.0460,263,26364,2.08853,3.76,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:35,1510634190,2017-11-14T04:37:34,1.990,4264.1,9.59,6.78,10.94,845.920,850.880,155.366669,43.28,1.0460,263,26363,2.08190,3.76,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:05,1510634220,2017-11-14T04:38:04,1.989,4265.1,9.61,6.79,10.99,845.830,850.800,155.733337,43.41,1.0458,263,26363,2.08040,3.76,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:35,1510634250,2017-11-14T04:38:34,1.992,4266.1,9.63,6.82,10.98,845.750,850.830,153.933334,42.74,1.0458,263,26363,2.08311,3.76,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:05,1510634280,2017-11-14T04:39:04,1.993,4267.1,9.62,6.78,10.98,845.880,850.800,153.366669,42.62,1.0458,263,26366,2.08461,3.76,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:35,1510634310,2017-11-14T04:39:34,1.997,4268.1,9.64,6.79,11.02,845.830,850.780,155.133331,42.55,1.0457,263,26364,2.08793,3.76,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:05,1510634340,2017-11-14T04:40:04,1.998,4269.1,9.65,6.83,11.04,845.900,850.880,154.783340,42.53,1.0458,263,26364,2.08974,3.76,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:35,1510634370,2017-11-14T04:40:34,1.994,4270.1,9.67,6.81,11.04,845.950,850.930,154.516663,42.62,1.0458,263,26364,2.08492,3.76,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:05,1510634400,2017-11-14T04:41:04,1.994,4271.1,9.67,6.80,11.09,846.030,850.930,154.183334,42.65,1.0458,263,26367,2.08552,3.76,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:35,1510634430,2017-11-14T04:41:34,1.999,4272.0,9.69,6.83,11.02,845.980,850.950,155.183334,42.68,1.0457,263,26365,2.09064,3.76,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:05,1510634460,2017-11-14T04:42:04,1.997,4273.0,9.70,6.86,11.07,845.900,850.950,155.733337,42.64,1.0457,263,26364,2.08793,3.76,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:35,1510634490,2017-11-14T04:42:34,1.999,4274.0,9.70,6.82,11.09,845.950,851.030,155.216660,42.80,1.0458,263,26364,2.09004,3.76,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:05,1510634520,2017-11-14T04:43:04,2.000,4275.0,9.70,6.82,11.09,846.000,850.900,154.649994,42.61,1.0456,263,26365,2.09155,3.76,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:35,1510634550,2017-11-14T04:43:34,1.994,4276.0,9.70,6.85,11.10,845.900,851.000,153.116669,42.60,1.0457,263,26366,2.08552,3.76,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:05,1510634580,2017-11-14T04:44:04,1.998,4277.0,9.71,6.87,11.07,846.000,850.900,154.500000,42.71,1.0456,263,26366,2.08944,3.76,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:35,1510634610,2017-11-14T04:44:34,1.996,4278.0,9.69,6.86,11.12,845.820,850.850,153.133331,42.61,1.0456,263,26367,2.08673,3.76,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:05,1510634640,2017-11-14T04:45:04,1.999,4279.0,9.70,6.81,11.10,845.950,850.820,154.199997,42.40,1.0455,263,26365,2.08974,3.76,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:35,1510634670,2017-11-14T04:45:34,1.997,4280.0,9.70,6.81,11.10,845.790,850.870,153.016663,42.53,1.0456,263,26368,2.08763,3.76,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:05,1510634700,2017-11-14T04:46:04,1.998,4281.0,9.69,6.86,11.09,845.770,850.820,155.600006,42.58,1.0456,263,26367,2.08884,3.76,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:35,1510634730,2017-11-14T04:46:34,1.996,4282.0,9.68,6.80,11.10,845.770,850.800,153.116669,42.46,1.0456,263,26365,2.08673,3.76,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:05,1510634760,2017-11-14T04:47:04,1.998,4283.0,9.67,6.81,11.09,845.690,850.800,154.283340,42.45,1.0456,263,26366,2.08914,3.76,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:35,1510634790,2017-11-14T04:47:34,1.996,4284.0,9.67,6.79,11.07,845.720,850.770,156.399994,42.47,1.0456,263,26366,2.08673,3.76,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:05,1510634820,2017-11-14T04:48:04,1.997,4285.0,9.66,6.80,11.04,845.750,850.750,153.516663,42.56,1.0456,263,26365,2.08853,3.76,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:35,1510634850,2017-11-14T04:48:34,1.992,4286.0,9.66,6.77,11.10,845.750,850.780,154.050003,42.39,1.0456,263,26363,2.08341,3.76,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:05,1510634880,2017-11-14T04:49:04,1.994,4287.0,9.65,6.80,11.09,845.670,850.720,154.649994,42.45,1.0456,263,26366,2.08522,3.76,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:35,1510634910,2017-11-14T04:49:34,1.993,4288.0,9.65,6.78,11.02,845.800,850.720,153.366669,42.54,1.0456,263,26365,2.08371,3.76,35930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:05,1510634940,2017-11-14T04:50:04,2.000,4289.0,9.66,6.77,11.04,845.750,850.800,154.266663,42.63,1.0456,263,26364,2.09125,3.76,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:35,1510634970,2017-11-14T04:50:34,1.997,4290.0,9.65,6.80,11.06,845.750,850.720,155.300003,42.56,1.0456,263,26363,2.08793,3.76,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:05,1510635000,2017-11-14T04:51:04,1.992,4291.0,9.65,6.81,11.06,845.720,850.830,154.966660,42.53,1.0457,263,26365,2.08311,3.76,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:35,1510635030,2017-11-14T04:51:34,1.993,4292.0,9.66,6.79,11.04,845.900,851.010,155.000000,42.48,1.0459,263,26367,2.08492,3.76,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:05,1510635060,2017-11-14T04:52:04,1.997,4293.0,9.65,6.78,11.02,845.960,850.980,155.116669,42.28,1.0459,263,26366,2.08914,3.76,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:35,1510635090,2017-11-14T04:52:34,1.999,4294.0,9.65,6.78,11.06,846.010,850.930,154.816666,42.32,1.0459,263,26364,2.09064,3.76,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:05,1510635120,2017-11-14T04:53:04,1.995,4295.0,9.64,6.80,11.02,845.960,850.930,153.433334,42.32,1.0459,263,26368,2.08703,3.76,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:35,1510635150,2017-11-14T04:53:34,1.997,4296.0,9.63,6.77,11.04,845.860,850.930,155.416672,42.29,1.0459,263,26362,2.08823,3.76,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:05,1510635180,2017-11-14T04:54:04,1.994,4296.9,9.62,6.76,11.01,845.780,850.910,154.033340,42.26,1.0460,263,26366,2.08582,3.76,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:35,1510635210,2017-11-14T04:54:34,1.991,4297.9,9.61,6.79,11.04,845.760,850.730,154.199997,42.21,1.0458,263,26364,2.08190,3.76,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:05,1510635240,2017-11-14T04:55:04,1.993,4298.9,9.61,6.78,11.01,845.730,850.750,153.583328,42.17,1.0458,263,26363,2.08401,3.76,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:35,1510635270,2017-11-14T04:55:34,1.992,4299.9,9.61,6.74,10.99,845.730,850.700,154.116669,42.42,1.0457,263,26362,2.08341,3.76,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:05,1510635300,2017-11-14T04:56:04,1.994,4300.9,9.59,6.75,10.98,845.730,850.700,153.833328,42.43,1.0458,263,26363,2.08522,3.76,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:35,1510635330,2017-11-14T04:56:34,2.000,4301.9,9.59,6.73,11.02,845.730,850.750,154.649994,42.50,1.0459,263,26364,2.09125,3.76,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:05,1510635360,2017-11-14T04:57:04,1.994,4302.9,9.58,6.74,10.98,845.710,850.730,153.266663,42.55,1.0459,263,26362,2.08582,3.76,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:35,1510635390,2017-11-14T04:57:34,1.992,4303.9,9.55,6.71,10.99,845.740,850.660,153.649994,42.47,1.0459,263,26362,2.08371,3.76,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:05,1510635420,2017-11-14T04:58:04,1.994,4304.9,9.54,6.73,10.98,845.610,850.580,152.916672,42.48,1.0458,263,26363,2.08582,3.76,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:35,1510635450,2017-11-14T04:58:34,1.995,4305.9,9.53,6.69,10.96,845.640,850.600,152.750000,42.42,1.0459,263,26360,2.08642,3.75,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:05,1510635480,2017-11-14T04:59:04,1.997,4306.9,9.52,6.68,10.96,845.640,850.580,154.816666,42.40,1.0459,263,26361,2.08884,3.76,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:35,1510635510,2017-11-14T04:59:34,1.992,4307.9,9.51,6.69,10.90,845.590,850.610,153.316666,42.30,1.0460,263,26360,2.08401,3.76,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:05,1510635540,2017-11-14T05:00:04,1.991,4308.9,9.50,6.68,10.88,845.650,850.630,153.899994,42.35,1.0461,263,26362,2.08221,3.76,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:35,1510635570,2017-11-14T05:00:34,1.991,4309.9,9.47,6.65,10.93,845.500,850.630,153.850006,42.44,1.0462,263,26360,2.08251,3.75,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:05,1510635600,2017-11-14T05:01:04,1.990,4310.9,9.46,6.66,10.88,845.600,850.550,152.766663,42.41,1.0461,263,26358,2.08190,3.75,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:35,1510635630,2017-11-14T05:01:34,1.993,4311.9,9.45,6.65,10.90,845.650,850.610,152.366669,42.39,1.0462,263,26361,2.08552,3.75,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:05,1510635660,2017-11-14T05:02:04,1.992,4312.9,9.43,6.61,10.83,845.580,850.510,152.266663,42.58,1.0462,263,26360,2.08371,3.75,35792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:35,1510635690,2017-11-14T05:02:34,1.990,4313.9,9.41,6.59,10.81,845.580,850.540,153.466660,42.60,1.0463,263,26363,2.08251,3.75,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:05,1510635720,2017-11-14T05:03:04,1.992,4314.9,9.40,6.59,10.83,845.640,850.540,152.000000,42.56,1.0463,263,26357,2.08461,3.75,35781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:35,1510635750,2017-11-14T05:03:34,1.988,4315.9,9.39,6.58,10.78,845.610,850.560,152.199997,42.45,1.0464,263,26357,2.08040,3.75,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:05,1510635780,2017-11-14T05:04:04,1.988,4316.9,9.39,6.60,10.80,845.640,850.560,154.000000,42.60,1.0464,263,26355,2.08070,3.75,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:35,1510635810,2017-11-14T05:04:34,1.994,4317.9,9.38,6.57,10.81,845.580,850.510,154.133331,42.60,1.0464,263,26359,2.08612,3.75,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:05,1510635840,2017-11-14T05:05:04,1.994,4318.9,9.38,6.58,10.77,845.770,850.640,154.316666,42.58,1.0465,263,26357,2.08703,3.75,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:35,1510635870,2017-11-14T05:05:34,1.992,4319.9,9.36,6.58,10.80,845.720,850.720,153.283340,42.66,1.0467,263,26360,2.08552,3.75,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:05,1510635900,2017-11-14T05:06:04,1.990,4320.9,9.37,6.57,10.77,845.770,850.750,152.833328,42.83,1.0467,263,26360,2.08251,3.75,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:35,1510635930,2017-11-14T05:06:34,1.988,4321.9,9.36,6.53,10.77,845.800,850.640,153.333328,42.73,1.0466,263,26359,2.08100,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:05,1510635960,2017-11-14T05:07:04,1.989,4322.8,9.35,6.53,10.78,845.640,850.540,153.683334,42.84,1.0465,263,26359,2.08190,3.75,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:35,1510635990,2017-11-14T05:07:34,1.990,4323.8,9.34,6.53,10.73,845.570,850.540,155.050003,42.90,1.0465,263,26357,2.08251,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:05,1510636020,2017-11-14T05:08:04,1.992,4324.8,9.34,6.52,10.73,845.570,850.540,153.683334,42.87,1.0465,263,26357,2.08461,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:35,1510636050,2017-11-14T05:08:34,1.995,4325.8,9.32,6.54,10.77,845.470,850.440,154.216660,42.82,1.0465,263,26356,2.08763,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:05,1510636080,2017-11-14T05:09:04,1.989,4326.8,9.34,6.50,10.75,845.520,850.490,154.449997,42.90,1.0465,263,26358,2.08130,3.75,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:35,1510636110,2017-11-14T05:09:34,1.985,4327.8,9.34,6.52,10.75,845.470,850.440,153.483337,42.85,1.0464,262,26355,2.07739,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:05,1510636140,2017-11-14T05:10:04,1.999,4328.8,9.34,6.53,10.78,845.490,850.540,154.866669,42.91,1.0465,262,26398,2.09185,3.75,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:35,1510636170,2017-11-14T05:10:34,1.991,4329.8,9.35,6.54,10.72,845.490,850.410,154.449997,42.91,1.0463,262,26398,2.08341,3.75,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:05,1510636200,2017-11-14T05:11:04,1.991,4330.8,9.34,6.53,10.73,845.470,850.490,153.383331,42.93,1.0465,262,26398,2.08371,3.75,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:35,1510636230,2017-11-14T05:11:34,1.994,4331.8,9.35,6.54,10.77,845.460,850.490,155.083328,43.06,1.0464,262,26399,2.08642,3.75,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:05,1510636260,2017-11-14T05:12:04,1.999,4332.8,9.36,6.53,10.77,845.490,850.440,154.699997,42.79,1.0463,262,26400,2.09215,3.75,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:35,1510636290,2017-11-14T05:12:34,1.995,4333.8,9.34,6.55,10.73,845.490,850.440,152.183334,42.51,1.0464,262,26398,2.08763,3.75,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:05,1510636320,2017-11-14T05:13:04,1.992,4334.8,9.34,6.53,10.72,845.470,850.390,154.033340,42.40,1.0464,262,26400,2.08431,3.75,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:35,1510636350,2017-11-14T05:13:34,1.998,4335.8,9.35,6.54,10.73,845.460,850.360,153.983337,42.41,1.0463,262,26399,2.09064,3.75,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:05,1510636380,2017-11-14T05:14:04,1.996,4336.8,9.35,6.55,10.75,845.460,850.510,154.516663,42.54,1.0465,262,26397,2.08914,3.75,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:35,1510636410,2017-11-14T05:14:34,1.997,4337.8,9.36,6.53,10.75,845.360,850.440,154.416672,42.50,1.0464,262,26396,2.09004,3.75,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:05,1510636440,2017-11-14T05:15:04,1.993,4338.8,9.34,6.52,10.75,845.470,850.390,155.633331,42.44,1.0464,262,26394,2.08582,3.75,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:35,1510636470,2017-11-14T05:15:34,2.001,4339.8,9.33,6.52,10.75,845.520,850.340,154.000000,42.52,1.0464,262,26394,2.09367,3.75,35644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:05,1510636500,2017-11-14T05:16:04,1.995,4340.8,9.32,6.50,10.73,845.390,850.440,153.800003,42.70,1.0465,262,26396,2.08733,3.75,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:35,1510636530,2017-11-14T05:16:34,1.995,4341.8,9.30,6.47,10.72,845.420,850.370,154.216660,42.67,1.0465,262,26397,2.08733,3.75,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:05,1510636560,2017-11-14T05:17:04,1.997,4342.8,9.30,6.47,10.72,845.470,850.420,154.100006,42.55,1.0466,262,26395,2.09034,3.75,35628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:35,1510636590,2017-11-14T05:17:34,1.994,4343.8,9.29,6.48,10.73,845.470,850.370,153.666672,42.59,1.0465,262,26398,2.08673,3.75,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:05,1510636620,2017-11-14T05:18:04,1.994,4344.8,9.29,6.47,10.69,845.520,850.370,155.850006,42.49,1.0465,262,26398,2.08733,3.75,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:35,1510636650,2017-11-14T05:18:34,1.990,4345.8,9.27,6.49,10.70,845.500,850.400,154.366669,42.52,1.0467,262,26398,2.08251,3.75,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:05,1510636680,2017-11-14T05:19:04,1.990,4346.8,9.26,6.45,10.70,845.500,850.320,153.616669,42.45,1.0466,262,26398,2.08311,3.75,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:35,1510636710,2017-11-14T05:19:34,1.990,4347.8,9.26,6.47,10.66,845.370,850.340,154.316666,42.51,1.0466,262,26398,2.08251,3.75,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:05,1510636740,2017-11-14T05:20:04,1.997,4348.7,9.27,6.47,10.65,845.390,850.290,153.166672,42.55,1.0465,262,26398,2.09034,3.75,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:35,1510636770,2017-11-14T05:20:34,1.995,4349.7,9.26,6.47,10.65,845.340,850.290,155.533340,42.52,1.0466,262,26395,2.08763,3.75,35589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:05,1510636800,2017-11-14T05:21:04,1.993,4350.7,9.27,6.46,10.69,845.390,850.270,154.066666,42.41,1.0465,262,26397,2.08612,3.75,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:35,1510636830,2017-11-14T05:21:34,1.991,4351.7,9.27,6.47,10.69,845.340,850.270,153.266663,42.47,1.0465,262,26397,2.08401,3.75,35578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:05,1510636860,2017-11-14T05:22:04,1.995,4352.7,9.27,6.46,10.65,845.470,850.290,152.800003,42.43,1.0465,262,26397,2.08823,3.75,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:35,1510636890,2017-11-14T05:22:34,1.997,4353.7,9.25,6.44,10.66,845.380,850.320,154.116669,42.49,1.0466,262,26397,2.09064,3.75,35567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:05,1510636920,2017-11-14T05:23:04,1.998,4354.7,9.24,6.47,10.64,845.380,850.340,153.583328,42.46,1.0467,262,26396,2.09095,3.75,35562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:35,1510636950,2017-11-14T05:23:34,1.996,4355.7,9.23,6.43,10.65,845.380,850.320,153.866669,42.53,1.0467,262,26396,2.08944,3.75,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:05,1510636980,2017-11-14T05:24:04,1.992,4356.7,9.23,6.44,10.62,845.350,850.320,152.533340,42.71,1.0467,262,26397,2.08461,3.75,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:35,1510637010,2017-11-14T05:24:34,1.995,4357.7,9.20,6.42,10.64,845.360,850.300,154.750000,42.71,1.0468,262,26397,2.08793,3.75,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:05,1510637040,2017-11-14T05:25:04,1.990,4358.7,9.20,6.40,10.60,845.380,850.300,155.000000,42.83,1.0468,262,26398,2.08281,3.75,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:35,1510637070,2017-11-14T05:25:34,1.993,4359.7,9.20,6.41,10.64,845.380,850.280,152.750000,42.82,1.0468,262,26396,2.08582,3.75,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:05,1510637100,2017-11-14T05:26:04,1.993,4360.7,9.18,6.40,10.62,845.360,850.250,154.233337,42.75,1.0468,262,26396,2.08612,3.75,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:35,1510637130,2017-11-14T05:26:34,1.996,4361.7,9.17,6.38,10.57,845.360,850.200,152.383331,42.90,1.0468,262,26394,2.08974,3.75,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:05,1510637160,2017-11-14T05:27:04,1.993,4362.7,9.15,6.36,10.57,845.340,850.230,154.550003,42.83,1.0469,262,26390,2.08612,3.75,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:35,1510637190,2017-11-14T05:27:34,1.991,4363.7,9.14,6.36,10.56,845.370,850.230,155.366669,42.82,1.0469,262,26394,2.08492,3.75,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:05,1510637220,2017-11-14T05:28:04,1.995,4364.7,9.13,6.39,10.56,845.370,850.220,155.066666,42.84,1.0470,262,26394,2.08853,3.75,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:35,1510637250,2017-11-14T05:28:34,1.994,4365.7,9.12,6.32,10.59,845.240,850.250,154.383331,42.85,1.0470,262,26395,2.08793,3.75,35501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:05,1510637280,2017-11-14T05:29:04,1.992,4366.7,9.10,6.30,10.52,845.380,850.280,152.733337,42.86,1.0471,262,26393,2.08552,3.75,35496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:35,1510637310,2017-11-14T05:29:34,1.993,4367.7,9.10,6.30,10.56,845.270,850.250,154.116669,42.93,1.0471,262,26391,2.08733,3.75,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:05,1510637340,2017-11-14T05:30:04,1.988,4368.7,9.08,6.31,10.49,845.280,850.180,154.399994,42.95,1.0471,262,26392,2.08190,3.75,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:35,1510637370,2017-11-14T05:30:34,1.988,4369.7,9.07,6.28,10.52,845.350,850.180,154.033340,42.89,1.0471,262,26392,2.08221,3.75,35480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:05,1510637400,2017-11-14T05:31:04,1.985,4370.7,9.05,6.29,10.46,845.280,850.180,153.433334,42.87,1.0472,261,26393,2.07890,3.75,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:35,1510637430,2017-11-14T05:31:34,1.993,4371.7,9.03,6.25,10.44,845.280,850.190,154.783340,42.84,1.0473,261,26436,2.08763,3.75,35469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:05,1510637460,2017-11-14T05:32:04,1.996,4372.7,9.02,6.24,10.44,845.330,850.210,154.883331,42.85,1.0474,261,26432,2.09004,3.75,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:35,1510637490,2017-11-14T05:32:34,1.989,4373.6,9.00,6.24,10.43,845.340,850.240,154.399994,42.90,1.0475,261,26432,2.08371,3.75,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:05,1510637520,2017-11-14T05:33:04,1.997,4374.6,8.99,6.23,10.41,845.370,850.210,152.716660,42.92,1.0475,261,26431,2.09155,3.75,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:35,1510637550,2017-11-14T05:33:34,1.994,4375.6,8.97,6.19,10.44,845.370,850.290,154.933334,42.93,1.0477,261,26430,2.08853,3.75,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:05,1510637580,2017-11-14T05:34:04,1.993,4376.6,8.95,6.18,10.40,845.320,850.240,153.883331,42.89,1.0477,261,26430,2.08823,3.75,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:35,1510637610,2017-11-14T05:34:34,1.988,4377.6,8.94,6.15,10.38,845.300,850.170,153.850006,42.91,1.0476,261,26429,2.08281,3.75,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:05,1510637640,2017-11-14T05:35:04,1.988,4378.6,8.91,6.15,10.38,845.380,850.170,154.383331,42.68,1.0478,260,26426,2.08251,3.75,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:35,1510637670,2017-11-14T05:35:34,1.997,4379.6,8.88,6.10,10.36,845.330,850.200,155.550003,42.87,1.0479,260,26468,2.09276,3.75,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:05,1510637700,2017-11-14T05:36:04,1.992,4380.6,8.86,6.10,10.35,845.310,850.200,153.000000,42.99,1.0480,260,26469,2.08793,3.75,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:35,1510637730,2017-11-14T05:36:34,1.994,4381.6,8.82,6.06,10.30,845.290,850.210,154.366669,43.03,1.0481,260,26469,2.09004,3.74,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:05,1510637760,2017-11-14T05:37:04,1.993,4382.6,8.80,6.04,10.28,845.320,850.180,154.250000,43.08,1.0482,260,26465,2.08944,3.75,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:35,1510637790,2017-11-14T05:37:34,1.989,4383.6,8.77,6.03,10.27,845.330,850.180,154.166672,43.30,1.0483,260,26467,2.08492,3.74,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:05,1510637820,2017-11-14T05:38:04,1.995,4384.6,8.76,6.02,10.23,845.430,850.260,153.933334,43.39,1.0484,260,26464,2.09125,3.75,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:35,1510637850,2017-11-14T05:38:34,1.990,4385.6,8.75,5.99,10.23,845.410,850.240,155.733337,43.48,1.0484,260,26465,2.08673,3.75,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:05,1510637880,2017-11-14T05:39:04,1.996,4386.6,8.72,5.96,10.20,845.490,850.240,155.416672,43.48,1.0485,260,26463,2.09246,3.74,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:35,1510637910,2017-11-14T05:39:34,1.991,4387.6,8.70,5.93,10.12,845.320,850.140,153.149994,43.52,1.0485,260,26463,2.08793,3.74,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:05,1510637940,2017-11-14T05:40:04,1.992,4388.6,8.69,5.92,10.16,845.290,850.190,154.433334,43.93,1.0486,260,26464,2.08823,3.74,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:35,1510637970,2017-11-14T05:40:34,1.990,4389.6,8.67,5.90,10.14,845.290,850.120,153.800003,43.79,1.0486,260,26464,2.08703,3.74,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:05,1510638000,2017-11-14T05:41:04,1.987,4390.6,8.66,5.93,10.14,845.160,850.120,153.966660,43.90,1.0486,259,26463,2.08341,3.74,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:35,1510638030,2017-11-14T05:41:34,1.991,4391.6,8.65,5.90,10.10,845.320,850.140,154.733337,43.95,1.0487,259,26503,2.08793,3.74,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:05,1510638060,2017-11-14T05:42:04,1.989,4392.6,8.62,5.87,10.07,845.270,850.120,155.899994,44.00,1.0487,259,26504,2.08552,3.74,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:35,1510638090,2017-11-14T05:42:34,1.991,4393.6,8.61,5.85,10.09,845.380,850.150,155.583328,43.91,1.0488,259,26500,2.08793,3.74,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:05,1510638120,2017-11-14T05:43:04,1.993,4394.6,8.60,5.86,10.07,845.360,850.250,155.399994,44.07,1.0490,259,26499,2.09034,3.74,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:35,1510638150,2017-11-14T05:43:34,1.991,4395.6,8.59,5.84,10.04,845.340,850.150,154.533340,44.05,1.0489,259,26500,2.08853,3.74,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:05,1510638180,2017-11-14T05:44:04,1.997,4396.6,8.58,5.83,10.04,845.360,850.200,155.033340,43.98,1.0490,259,26502,2.09487,3.74,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:35,1510638210,2017-11-14T05:44:34,1.995,4397.6,8.57,5.82,10.01,845.340,850.150,154.516663,43.98,1.0490,259,26500,2.09246,3.74,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:05,1510638240,2017-11-14T05:45:04,1.992,4398.6,8.56,5.80,10.04,845.360,850.130,154.166672,44.08,1.0490,259,26499,2.08914,3.74,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:35,1510638270,2017-11-14T05:45:34,1.992,4399.5,8.56,5.82,10.02,845.310,850.130,152.866669,44.14,1.0490,259,26499,2.08914,3.74,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:05,1510638300,2017-11-14T05:46:04,1.994,4400.5,8.54,5.80,9.99,845.310,850.150,155.500000,44.02,1.0491,259,26500,2.09155,3.74,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:35,1510638330,2017-11-14T05:46:34,1.991,4401.5,8.54,5.78,9.99,845.310,850.150,152.916672,44.13,1.0491,259,26500,2.08853,3.74,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:05,1510638360,2017-11-14T05:47:04,1.992,4402.5,8.52,5.82,10.01,845.340,850.180,154.300003,44.12,1.0492,259,26499,2.08974,3.74,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:35,1510638390,2017-11-14T05:47:34,1.993,4403.5,8.52,5.79,9.98,845.260,850.180,154.649994,44.08,1.0492,259,26501,2.09125,3.74,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:05,1510638420,2017-11-14T05:48:04,1.994,4404.5,8.51,5.77,9.94,845.290,850.100,153.616669,44.19,1.0491,259,26498,2.09185,3.74,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:35,1510638450,2017-11-14T05:48:34,1.993,4405.5,8.50,5.75,9.94,845.340,850.160,153.899994,43.98,1.0493,259,26500,2.09125,3.74,35281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:05,1510638480,2017-11-14T05:49:04,1.989,4406.5,8.49,5.75,9.96,845.430,850.180,152.466660,44.15,1.0493,259,26500,2.08733,3.74,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:35,1510638510,2017-11-14T05:49:34,1.990,4407.5,8.48,5.71,9.93,845.270,850.180,155.550003,44.61,1.0493,259,26499,2.08823,3.74,35270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:05,1510638540,2017-11-14T05:50:04,1.995,4408.5,8.48,5.74,9.93,845.270,850.110,154.050003,44.72,1.0492,259,26496,2.09336,3.74,35265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:35,1510638570,2017-11-14T05:50:34,1.990,4409.5,8.48,5.71,9.91,845.300,850.160,154.100006,44.69,1.0493,259,26497,2.08793,3.74,35259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:05,1510638600,2017-11-14T05:51:04,1.993,4410.5,8.48,5.71,9.93,845.270,850.160,153.750000,44.71,1.0493,259,26497,2.09125,3.74,35254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:35,1510638630,2017-11-14T05:51:34,1.990,4411.5,8.47,5.71,9.90,845.300,850.210,154.983337,44.71,1.0494,259,26496,2.08823,3.74,35248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:05,1510638660,2017-11-14T05:52:04,1.989,4412.5,8.48,5.71,9.93,845.270,850.080,153.866669,44.66,1.0492,259,26498,2.08733,3.74,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:35,1510638690,2017-11-14T05:52:34,1.988,4413.5,8.49,5.71,9.93,845.240,850.130,155.433334,44.55,1.0492,258,26497,2.08552,3.74,35237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:05,1510638720,2017-11-14T05:53:04,1.998,4414.5,8.49,5.75,9.94,845.220,850.080,154.783340,44.57,1.0492,258,26539,2.09578,3.74,35232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:35,1510638750,2017-11-14T05:53:34,1.995,4415.5,8.50,5.73,9.91,845.160,850.130,155.883331,44.42,1.0492,258,26537,2.09276,3.74,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:05,1510638780,2017-11-14T05:54:04,1.994,4416.5,8.51,5.73,9.94,845.190,850.080,154.800003,44.30,1.0491,258,26539,2.09155,3.74,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:35,1510638810,2017-11-14T05:54:34,1.995,4417.5,8.51,5.74,9.93,845.160,850.000,154.533340,44.27,1.0490,258,26539,2.09306,3.74,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:05,1510638840,2017-11-14T05:55:04,1.996,4418.5,8.50,5.74,9.91,845.160,849.980,156.149994,44.19,1.0490,258,26536,2.09336,3.74,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:35,1510638870,2017-11-14T05:55:34,1.995,4419.5,8.51,5.75,9.94,845.160,850.000,153.916672,44.09,1.0490,258,26540,2.09306,3.74,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:05,1510638900,2017-11-14T05:56:04,1.998,4420.5,8.50,5.72,9.93,845.140,850.030,154.633331,44.10,1.0491,258,26538,2.09639,3.74,35199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:35,1510638930,2017-11-14T05:56:34,1.998,4421.5,8.50,5.73,9.91,845.110,849.980,156.833328,44.04,1.0490,258,26541,2.09639,3.74,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:05,1510638960,2017-11-14T05:57:04,1.999,4422.5,8.50,5.71,9.93,845.190,849.980,155.466660,44.01,1.0490,258,26540,2.09729,3.74,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:35,1510638990,2017-11-14T05:57:34,1.997,4423.5,8.49,5.71,9.94,845.110,849.920,155.716660,44.02,1.0490,258,26538,2.09518,3.74,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:05,1510639020,2017-11-14T05:58:04,1.997,4424.4,8.49,5.70,9.96,845.170,850.000,155.716660,44.00,1.0491,258,26539,2.09548,3.74,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:35,1510639050,2017-11-14T05:58:34,1.996,4425.4,8.46,5.69,9.93,845.100,849.980,154.600006,44.11,1.0492,258,26541,2.09457,3.74,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:05,1510639080,2017-11-14T05:59:04,1.995,4426.4,8.45,5.68,9.91,845.070,850.010,155.149994,44.30,1.0493,258,26539,2.09336,3.74,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:35,1510639110,2017-11-14T05:59:34,1.993,4427.4,8.45,5.66,9.88,845.150,850.060,153.616669,44.37,1.0493,258,26539,2.09125,3.74,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:05,1510639140,2017-11-14T06:00:04,1.994,4428.4,8.45,5.68,9.88,845.070,850.060,153.899994,44.39,1.0493,258,26540,2.09276,3.74,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:35,1510639170,2017-11-14T06:00:34,1.992,4429.4,8.43,5.65,9.88,845.150,849.960,154.500000,44.46,1.0493,258,26537,2.09034,3.74,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:05,1510639200,2017-11-14T06:01:04,1.998,4430.4,8.42,5.67,9.88,845.050,849.960,154.100006,44.53,1.0493,258,26538,2.09608,3.74,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:35,1510639230,2017-11-14T06:01:34,1.996,4431.4,8.41,5.64,9.85,845.130,849.980,153.850006,44.54,1.0494,258,26537,2.09487,3.74,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:05,1510639260,2017-11-14T06:02:04,1.990,4432.4,8.41,5.65,9.85,845.130,850.090,155.949997,44.68,1.0495,258,26537,2.08884,3.74,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:35,1510639290,2017-11-14T06:02:34,1.997,4433.4,8.41,5.63,9.85,845.100,850.010,154.633331,44.82,1.0494,258,26536,2.09548,3.74,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:05,1510639320,2017-11-14T06:03:04,1.990,4434.4,8.40,5.63,9.86,845.130,850.010,155.866669,45.27,1.0494,258,26536,2.08823,3.74,35121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:35,1510639350,2017-11-14T06:03:34,1.992,4435.4,8.39,5.65,9.85,845.080,850.010,155.566666,44.79,1.0495,258,26537,2.09004,3.74,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:05,1510639380,2017-11-14T06:04:04,1.999,4436.4,8.39,5.62,9.85,845.080,849.980,154.216660,44.85,1.0494,258,26537,2.09729,3.74,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:35,1510639410,2017-11-14T06:04:34,1.998,4437.4,8.39,5.62,9.86,845.160,850.040,153.966660,45.20,1.0495,258,26537,2.09729,3.74,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:05,1510639440,2017-11-14T06:05:04,1.995,4438.4,8.38,5.63,9.85,845.050,849.940,154.916672,45.09,1.0494,258,26537,2.09306,3.74,35099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:35,1510639470,2017-11-14T06:05:34,1.992,4439.4,8.39,5.64,9.83,845.160,849.960,153.683334,45.12,1.0494,258,26536,2.09064,3.74,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:05,1510639500,2017-11-14T06:06:04,1.991,4440.4,8.39,5.61,9.83,845.080,850.040,156.766663,45.11,1.0495,258,26539,2.08944,3.74,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:35,1510639530,2017-11-14T06:06:34,1.993,4441.4,8.41,5.65,9.83,845.130,850.040,155.733337,45.12,1.0494,258,26536,2.09125,3.74,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:05,1510639560,2017-11-14T06:07:04,1.995,4442.4,8.42,5.66,9.85,845.050,850.010,154.916672,45.06,1.0493,258,26535,2.09367,3.74,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:35,1510639590,2017-11-14T06:07:34,1.995,4443.4,8.42,5.66,9.85,845.100,849.910,153.683334,45.00,1.0492,258,26537,2.09306,3.74,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:05,1510639620,2017-11-14T06:08:04,1.993,4444.4,8.44,5.69,9.90,845.070,849.960,154.266663,45.07,1.0492,258,26534,2.09064,3.74,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:35,1510639650,2017-11-14T06:08:34,1.999,4445.4,8.45,5.69,9.86,845.070,849.980,154.800003,45.14,1.0492,258,26536,2.09729,3.74,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:05,1510639680,2017-11-14T06:09:04,1.995,4446.4,8.47,5.70,9.88,845.040,849.950,153.800003,44.95,1.0491,258,26539,2.09246,3.74,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:35,1510639710,2017-11-14T06:09:34,1.994,4447.4,8.48,5.71,9.91,844.990,849.950,153.516663,44.78,1.0490,258,26537,2.09215,3.74,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:05,1510639740,2017-11-14T06:10:04,1.996,4448.4,8.50,5.73,9.88,845.010,849.850,154.883331,44.24,1.0489,258,26538,2.09306,3.74,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:35,1510639770,2017-11-14T06:10:34,2.000,4449.4,8.51,5.71,9.91,845.010,849.900,155.166672,44.40,1.0489,258,26537,2.09820,3.74,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:05,1510639800,2017-11-14T06:11:04,1.996,4450.3,8.55,5.74,9.88,845.000,849.920,155.500000,44.33,1.0488,258,26539,2.09306,3.74,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:35,1510639830,2017-11-14T06:11:34,1.999,4451.3,8.56,5.74,9.96,844.950,849.940,154.233337,44.39,1.0487,258,26543,2.09608,3.74,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:05,1510639860,2017-11-14T06:12:04,1.994,4452.3,8.60,5.80,9.96,844.960,849.860,154.916672,44.14,1.0485,258,26541,2.09064,3.74,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:35,1510639890,2017-11-14T06:12:34,1.996,4453.3,8.63,5.83,9.99,844.960,849.910,154.916672,44.19,1.0484,258,26543,2.09276,3.73,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:05,1510639920,2017-11-14T06:13:04,1.997,4454.3,8.67,5.84,10.01,844.980,849.880,155.149994,44.11,1.0483,258,26541,2.09336,3.73,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:35,1510639950,2017-11-14T06:13:34,1.996,4455.3,8.69,5.85,10.07,844.850,849.830,154.733337,43.81,1.0481,258,26545,2.09185,3.73,35005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:05,1510639980,2017-11-14T06:14:04,1.999,4456.3,8.73,5.91,10.07,844.910,849.830,154.016663,43.82,1.0480,258,26544,2.09518,3.73,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:35,1510640010,2017-11-14T06:14:34,2.005,4457.3,8.75,5.93,10.10,844.910,849.800,156.500000,43.96,1.0479,258,26545,2.10062,3.73,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:05,1510640040,2017-11-14T06:15:04,1.997,4458.3,8.78,5.93,10.14,844.860,849.950,156.050003,43.82,1.0479,258,26545,2.09306,3.73,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:35,1510640070,2017-11-14T06:15:34,2.004,4459.3,8.81,5.99,10.16,844.900,849.820,156.833328,43.95,1.0476,258,26547,2.09971,3.73,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:05,1510640100,2017-11-14T06:16:04,2.002,4460.3,8.84,5.99,10.22,844.870,849.810,155.483337,43.96,1.0475,258,26547,2.09759,3.73,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:35,1510640130,2017-11-14T06:16:34,2.004,4461.3,8.85,6.03,10.20,844.920,849.840,155.816666,43.51,1.0475,258,26548,2.09911,3.73,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:05,1510640160,2017-11-14T06:17:04,1.999,4462.3,8.88,6.07,10.25,844.870,849.910,156.000000,43.14,1.0475,258,26548,2.09397,3.73,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:35,1510640190,2017-11-14T06:17:34,2.004,4463.3,8.90,6.08,10.27,844.970,849.960,156.100006,43.25,1.0475,258,26548,2.09911,3.73,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:05,1510640220,2017-11-14T06:18:04,2.007,4464.3,8.91,6.05,10.30,845.020,849.940,156.333328,43.16,1.0474,258,26548,2.10183,3.73,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:35,1510640250,2017-11-14T06:18:34,2.008,4465.3,8.92,6.06,10.31,844.910,849.940,154.050003,43.16,1.0474,258,26549,2.10304,3.73,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:05,1510640280,2017-11-14T06:19:04,2.006,4466.3,8.94,6.08,10.30,844.860,850.010,153.816666,43.16,1.0474,258,26550,2.10123,3.73,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:35,1510640310,2017-11-14T06:19:34,2.008,4467.3,8.95,6.09,10.30,845.010,850.090,155.300003,43.04,1.0475,258,26551,2.10335,3.73,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:05,1510640340,2017-11-14T06:20:04,2.007,4468.3,8.97,6.11,10.36,844.980,850.140,154.850006,42.96,1.0475,258,26551,2.10274,3.73,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:35,1510640370,2017-11-14T06:20:34,2.004,4469.3,8.98,6.12,10.36,844.980,850.080,154.016663,42.89,1.0474,258,26553,2.09880,3.73,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:05,1510640400,2017-11-14T06:21:04,2.009,4470.3,8.98,6.11,10.36,844.960,849.950,155.750000,43.17,1.0472,258,26551,2.10335,3.73,34922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:35,1510640430,2017-11-14T06:21:34,2.003,4471.3,8.99,6.10,10.40,845.010,850.030,155.383331,42.97,1.0473,258,26549,2.09790,3.73,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:05,1510640460,2017-11-14T06:22:04,2.002,4472.3,8.99,6.13,10.40,845.060,850.010,154.766663,43.16,1.0472,258,26550,2.09699,3.73,34911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:35,1510640490,2017-11-14T06:22:34,2.003,4473.3,8.98,6.12,10.36,844.980,849.950,156.100006,43.05,1.0472,258,26551,2.09729,3.73,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:05,1510640520,2017-11-14T06:23:04,2.003,4474.3,8.96,6.09,10.36,844.930,850.010,157.250000,43.02,1.0473,258,26550,2.09820,3.73,34900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:35,1510640550,2017-11-14T06:23:34,2.009,4475.3,8.96,6.09,10.36,844.980,849.930,155.533340,43.08,1.0472,258,26551,2.10365,3.73,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:05,1510640580,2017-11-14T06:24:04,2.007,4476.3,8.94,6.10,10.38,844.960,849.960,156.033340,43.12,1.0474,258,26548,2.10214,3.73,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:35,1510640610,2017-11-14T06:24:34,2.003,4477.3,8.93,6.06,10.35,844.990,850.010,155.016663,43.12,1.0475,258,26550,2.09790,3.73,34883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:05,1510640640,2017-11-14T06:25:04,2.002,4478.3,8.92,6.06,10.35,844.960,849.990,156.550003,43.25,1.0475,258,26550,2.09699,3.73,34878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:35,1510640670,2017-11-14T06:25:34,2.006,4479.3,8.91,6.04,10.31,845.040,850.120,155.916672,43.32,1.0477,258,26548,2.10123,3.73,34872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:05,1510640700,2017-11-14T06:26:04,2.004,4480.3,8.90,6.03,10.31,844.990,850.010,154.550003,43.30,1.0476,258,26549,2.09911,3.73,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:35,1510640730,2017-11-14T06:26:34,2.006,4481.3,8.89,6.05,10.33,844.990,849.990,157.350006,43.43,1.0476,258,26548,2.10123,3.73,34861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:05,1510640760,2017-11-14T06:27:04,2.002,4482.3,8.87,6.02,10.30,844.990,849.990,154.816666,43.54,1.0476,258,26547,2.09729,3.73,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:35,1510640790,2017-11-14T06:27:34,2.005,4483.3,8.86,6.02,10.28,845.050,849.920,153.633331,43.35,1.0476,258,26548,2.10062,3.73,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:05,1510640820,2017-11-14T06:28:04,2.010,4484.3,8.86,5.99,10.27,845.020,849.890,154.550003,43.45,1.0476,258,26550,2.10577,3.73,34845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:35,1510640850,2017-11-14T06:28:34,2.003,4485.3,8.83,6.03,10.25,845.000,849.920,157.283340,43.39,1.0477,258,26547,2.09880,3.73,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:05,1510640880,2017-11-14T06:29:04,2.001,4486.3,8.82,5.98,10.23,844.980,849.890,153.633331,43.41,1.0477,258,26547,2.09608,3.73,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:35,1510640910,2017-11-14T06:29:34,2.004,4487.3,8.81,6.00,10.27,844.900,849.870,155.616669,43.51,1.0477,258,26548,2.10002,3.73,34828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:05,1510640940,2017-11-14T06:30:04,2.003,4488.3,8.79,5.97,10.23,844.800,849.790,156.766663,43.57,1.0477,258,26547,2.09880,3.73,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:35,1510640970,2017-11-14T06:30:34,2.003,4489.3,8.78,5.99,10.22,844.880,849.790,155.800003,43.63,1.0477,258,26545,2.09911,3.73,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:05,1510641000,2017-11-14T06:31:04,1.998,4490.3,8.76,5.97,10.22,844.880,849.770,155.683334,43.51,1.0478,258,26544,2.09336,3.73,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:35,1510641030,2017-11-14T06:31:34,2.000,4491.3,8.75,5.95,10.20,844.970,849.820,154.399994,43.22,1.0479,258,26546,2.09578,3.73,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:05,1510641060,2017-11-14T06:32:04,1.996,4492.3,8.74,5.92,10.14,844.960,849.820,155.800003,43.23,1.0480,258,26546,2.09185,3.73,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:35,1510641090,2017-11-14T06:32:34,1.997,4493.3,8.74,5.94,10.15,844.890,849.850,154.433334,42.83,1.0480,258,26544,2.09336,3.73,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:05,1510641120,2017-11-14T06:33:04,2.002,4494.3,8.74,5.91,10.14,844.910,849.770,154.449997,43.02,1.0479,258,26544,2.09759,3.73,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:35,1510641150,2017-11-14T06:33:34,2.000,4495.3,8.75,5.96,10.15,844.840,849.770,155.100006,42.63,1.0479,258,26545,2.09548,3.73,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:05,1510641180,2017-11-14T06:34:04,1.997,4496.3,8.78,5.98,10.15,844.830,849.820,156.616669,42.02,1.0479,258,26548,2.09246,3.73,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:35,1510641210,2017-11-14T06:34:34,2.003,4497.3,8.80,5.96,10.15,844.830,849.870,156.516663,42.93,1.0478,258,26546,2.09880,3.73,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:05,1510641240,2017-11-14T06:35:04,2.006,4498.2,8.83,6.02,10.20,844.950,849.790,156.616669,42.98,1.0476,258,26546,2.10153,3.73,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:35,1510641270,2017-11-14T06:35:34,2.000,4499.2,8.86,6.03,10.22,844.840,849.840,155.766663,42.89,1.0475,258,26548,2.09487,3.73,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:05,1510641300,2017-11-14T06:36:04,2.002,4500.2,8.89,6.05,10.25,844.940,849.830,155.500000,43.04,1.0474,258,26549,2.09639,3.73,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:35,1510641330,2017-11-14T06:36:34,2.009,4501.2,8.91,6.11,10.25,844.910,849.830,156.433334,42.74,1.0473,258,26551,2.10426,3.73,34750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:05,1510641360,2017-11-14T06:37:04,2.001,4502.2,8.95,6.12,10.30,844.800,849.830,155.966660,42.50,1.0472,258,26549,2.09548,3.73,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:35,1510641390,2017-11-14T06:37:34,2.000,4503.2,8.98,6.12,10.33,844.750,849.830,156.016663,42.30,1.0471,258,26552,2.09457,3.73,34739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:05,1510641420,2017-11-14T06:38:04,2.004,4504.2,9.01,6.17,10.35,844.740,849.820,156.783340,42.43,1.0470,258,26550,2.09850,3.73,34734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:35,1510641450,2017-11-14T06:38:34,2.008,4505.2,9.05,6.17,10.41,844.810,849.740,156.100006,42.26,1.0467,258,26552,2.10183,3.73,34728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:05,1510641480,2017-11-14T06:39:04,2.003,4506.2,9.08,6.18,10.41,844.730,849.820,156.183334,42.04,1.0467,258,26551,2.09669,3.73,34723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:35,1510641510,2017-11-14T06:39:34,2.010,4507.3,9.11,6.24,10.46,844.670,849.760,155.966660,41.87,1.0465,258,26550,2.10395,3.73,34717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:05,1510641540,2017-11-14T06:40:04,2.008,4508.3,9.14,6.28,10.48,844.740,849.730,158.399994,41.86,1.0464,258,26553,2.10092,3.73,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:35,1510641570,2017-11-14T06:40:34,2.007,4509.3,9.16,6.28,10.52,844.710,849.840,155.983337,41.84,1.0464,258,26553,2.10002,3.73,34706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:05,1510641600,2017-11-14T06:41:04,2.012,4510.3,9.20,6.33,10.56,844.760,849.780,155.733337,41.92,1.0462,258,26556,2.10456,3.73,34700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:35,1510641630,2017-11-14T06:41:34,2.013,4511.3,9.20,6.35,10.56,844.700,849.710,157.216660,41.95,1.0461,259,26555,2.10577,3.73,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:05,1510641660,2017-11-14T06:42:04,2.008,4512.3,9.23,6.39,10.59,844.780,849.750,156.750000,41.52,1.0461,259,26514,2.10002,3.73,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:35,1510641690,2017-11-14T06:42:34,2.004,4513.3,9.24,6.39,10.64,844.780,849.850,157.216660,41.56,1.0461,259,26512,2.09699,3.73,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:05,1510641720,2017-11-14T06:43:04,2.005,4514.3,9.26,6.40,10.62,844.870,849.980,155.983337,41.59,1.0462,259,26514,2.09759,3.73,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:35,1510641750,2017-11-14T06:43:34,2.008,4515.3,9.26,6.35,10.64,844.850,849.930,155.916672,41.58,1.0462,259,26516,2.10123,3.73,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:05,1510641780,2017-11-14T06:44:04,2.003,4516.3,9.27,6.38,10.64,844.870,849.980,154.899994,41.65,1.0462,259,26515,2.09518,3.73,34667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:35,1510641810,2017-11-14T06:44:34,2.009,4517.3,9.26,6.33,10.69,844.740,849.900,156.000000,41.65,1.0461,259,26515,2.10214,3.73,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:05,1510641840,2017-11-14T06:45:04,2.004,4518.3,9.27,6.37,10.62,844.820,849.900,155.583328,41.55,1.0461,259,26516,2.09608,3.73,34656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:35,1510641870,2017-11-14T06:45:34,2.011,4519.3,9.27,6.42,10.66,844.770,849.880,155.433334,41.40,1.0461,259,26515,2.10365,3.73,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:05,1510641900,2017-11-14T06:46:04,2.004,4520.3,9.30,6.44,10.69,844.710,849.850,155.233337,40.73,1.0460,259,26518,2.09608,3.73,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:35,1510641930,2017-11-14T06:46:34,2.008,4521.3,9.33,6.40,10.69,844.810,849.870,155.833328,41.29,1.0458,259,26517,2.10032,3.73,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:05,1510641960,2017-11-14T06:47:04,2.005,4522.3,9.36,6.42,10.72,844.760,849.940,154.916672,40.64,1.0458,259,26519,2.09669,3.73,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:35,1510641990,2017-11-14T06:47:34,2.005,4523.3,9.40,6.52,10.75,844.720,849.890,154.800003,40.43,1.0456,259,26520,2.09608,3.73,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:05,1510642020,2017-11-14T06:48:04,2.008,4524.3,9.44,6.51,10.75,844.690,849.910,158.033340,41.03,1.0455,259,26519,2.09971,3.73,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:35,1510642050,2017-11-14T06:48:34,2.013,4525.3,9.49,6.56,10.78,844.760,849.880,157.050003,40.84,1.0453,260,26521,2.10365,3.73,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:05,1510642080,2017-11-14T06:49:04,2.003,4526.3,9.52,6.63,10.85,844.750,849.880,157.133331,40.92,1.0451,260,26478,2.09336,3.73,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:35,1510642110,2017-11-14T06:49:34,2.006,4527.3,9.56,6.63,10.90,844.750,849.800,155.350006,40.65,1.0449,260,26482,2.09578,3.73,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:05,1510642140,2017-11-14T06:50:04,2.004,4528.3,9.60,6.70,10.91,844.760,849.870,155.316666,40.60,1.0448,260,26484,2.09397,3.73,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:35,1510642170,2017-11-14T06:50:34,2.005,4529.3,9.64,6.70,10.96,844.780,849.890,155.600006,40.38,1.0447,260,26484,2.09518,3.72,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:05,1510642200,2017-11-14T06:51:04,2.005,4530.3,9.67,6.71,10.99,844.680,849.860,157.500000,40.16,1.0446,260,26485,2.09457,3.72,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:35,1510642230,2017-11-14T06:51:34,2.011,4531.3,9.73,6.80,11.04,844.770,849.930,156.766663,40.40,1.0444,260,26487,2.10062,3.72,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:05,1510642260,2017-11-14T06:52:04,2.003,4532.3,9.78,6.82,11.09,844.710,849.880,157.966660,40.21,1.0442,260,26486,2.09155,3.72,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:35,1510642290,2017-11-14T06:52:34,2.013,4533.3,9.82,6.87,11.10,844.750,849.960,157.033340,40.37,1.0441,261,26486,2.10153,3.72,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:05,1510642320,2017-11-14T06:53:04,2.007,4534.3,9.86,6.90,11.19,844.650,849.970,154.283340,40.25,1.0440,261,26448,2.09578,3.72,34567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:35,1510642350,2017-11-14T06:53:34,2.003,4535.4,9.91,6.93,11.20,844.680,850.000,154.716660,40.26,1.0438,261,26449,2.09064,3.72,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:05,1510642380,2017-11-14T06:54:04,2.006,4536.4,9.94,6.97,11.25,844.710,849.940,154.000000,39.94,1.0437,261,26451,2.09306,3.72,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:35,1510642410,2017-11-14T06:54:34,2.011,4537.4,9.99,7.04,11.28,844.750,849.910,156.466660,39.86,1.0434,261,26450,2.09790,3.72,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:05,1510642440,2017-11-14T06:55:04,2.005,4538.4,10.03,7.03,11.27,844.690,849.860,156.649994,39.71,1.0432,261,26450,2.09215,3.72,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:35,1510642470,2017-11-14T06:55:34,2.013,4539.4,10.06,7.06,11.35,844.760,850.010,156.050003,39.46,1.0433,262,26452,2.10032,3.72,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:05,1510642500,2017-11-14T06:56:04,2.008,4540.4,10.09,7.09,11.36,844.920,849.920,157.100006,39.63,1.0431,262,26410,2.09427,3.72,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:35,1510642530,2017-11-14T06:56:34,2.003,4541.4,10.13,7.13,11.40,844.830,849.920,155.850006,39.61,1.0429,262,26414,2.08884,3.72,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:05,1510642560,2017-11-14T06:57:04,2.008,4542.4,10.17,7.18,11.44,844.700,850.000,156.133331,39.70,1.0429,262,26414,2.09457,3.72,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:35,1510642590,2017-11-14T06:57:34,2.013,4543.4,10.19,7.15,11.49,844.790,849.900,155.233337,39.62,1.0427,263,26415,2.09850,3.72,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:05,1510642620,2017-11-14T06:58:04,2.005,4544.4,10.21,7.23,11.49,844.840,850.020,154.683334,39.49,1.0427,263,26374,2.09095,3.72,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:35,1510642650,2017-11-14T06:58:34,2.006,4545.4,10.23,7.23,11.49,844.760,850.070,154.516663,39.70,1.0427,263,26374,2.09215,3.72,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:05,1510642680,2017-11-14T06:59:04,2.007,4546.4,10.24,7.26,11.54,844.790,849.960,156.583328,39.46,1.0426,263,26375,2.09246,3.72,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:35,1510642710,2017-11-14T06:59:34,2.001,4547.4,10.26,7.24,11.56,844.860,849.990,155.366669,39.21,1.0425,263,26377,2.08642,3.72,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:05,1510642740,2017-11-14T07:00:04,2.002,4548.4,10.27,7.24,11.59,844.780,849.990,156.899994,39.47,1.0425,263,26379,2.08703,3.72,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:35,1510642770,2017-11-14T07:00:34,2.003,4549.4,10.30,7.27,11.59,844.800,850.060,156.083328,39.12,1.0425,263,26376,2.08763,3.72,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:05,1510642800,2017-11-14T07:01:04,2.006,4550.4,10.31,7.31,11.64,844.750,849.910,156.399994,39.18,1.0422,263,26376,2.09064,3.72,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:35,1510642830,2017-11-14T07:01:34,2.008,4551.4,10.33,7.34,11.62,844.720,849.930,157.649994,39.12,1.0422,263,26379,2.09246,3.72,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:05,1510642860,2017-11-14T07:02:04,2.010,4552.4,10.34,7.31,11.70,844.690,849.980,154.383331,39.13,1.0422,263,26379,2.09457,3.72,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:35,1510642890,2017-11-14T07:02:34,2.007,4553.4,10.35,7.36,11.65,844.720,849.980,154.733337,38.90,1.0422,263,26381,2.09215,3.72,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:05,1510642920,2017-11-14T07:03:04,2.002,4554.4,10.37,7.37,11.66,844.710,849.870,155.983337,38.93,1.0420,263,26378,2.08612,3.72,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:35,1510642950,2017-11-14T07:03:34,2.008,4555.4,10.39,7.35,11.70,844.630,849.870,156.699997,39.08,1.0419,263,26379,2.09215,3.72,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:05,1510642980,2017-11-14T07:04:04,2.007,4556.4,10.39,7.40,11.66,844.680,849.870,155.766663,38.78,1.0419,263,26376,2.09155,3.72,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:35,1510643010,2017-11-14T07:04:34,2.003,4557.4,10.41,7.40,11.73,844.600,849.920,155.149994,38.72,1.0419,263,26382,2.08733,3.72,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:05,1510643040,2017-11-14T07:05:04,2.005,4558.4,10.44,7.41,11.72,844.720,849.900,158.066666,38.81,1.0418,263,26381,2.08884,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:35,1510643070,2017-11-14T07:05:34,2.010,4559.4,10.45,7.45,11.73,844.640,849.950,155.500000,38.80,1.0418,263,26381,2.09397,3.72,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:05,1510643100,2017-11-14T07:06:04,2.006,4560.4,10.46,7.46,11.75,844.700,849.920,153.766663,38.79,1.0417,263,26384,2.09004,3.72,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:35,1510643130,2017-11-14T07:06:34,2.009,4561.4,10.47,7.45,11.77,844.820,849.920,155.633331,38.96,1.0417,263,26381,2.09246,3.72,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:05,1510643160,2017-11-14T07:07:04,2.008,4562.4,10.47,7.49,11.80,844.670,849.920,157.050003,39.05,1.0417,263,26381,2.09125,3.72,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:35,1510643190,2017-11-14T07:07:34,2.009,4563.4,10.49,7.52,11.81,844.710,849.860,156.016663,38.72,1.0415,263,26383,2.09215,3.72,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:05,1510643220,2017-11-14T07:08:04,2.011,4564.4,10.51,7.53,11.83,844.690,849.910,155.600006,38.66,1.0415,263,26380,2.09397,3.72,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:35,1510643250,2017-11-14T07:08:34,2.010,4565.5,10.52,7.54,11.81,844.640,849.910,156.366669,38.55,1.0415,263,26381,2.09306,3.72,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:05,1510643280,2017-11-14T07:09:04,2.014,4566.5,10.53,7.52,11.81,844.660,849.840,155.100006,38.35,1.0414,264,26385,2.09759,3.72,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:35,1510643310,2017-11-14T07:09:34,2.006,4567.5,10.55,7.55,11.83,844.580,849.890,154.750000,38.00,1.0414,264,26343,2.08914,3.72,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:05,1510643340,2017-11-14T07:10:04,2.004,4568.5,10.57,7.61,11.88,844.650,849.860,154.783340,38.30,1.0412,264,26346,2.08642,3.72,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:35,1510643370,2017-11-14T07:10:34,2.003,4569.5,10.60,7.60,11.91,844.640,849.800,155.600006,38.53,1.0410,264,26347,2.08492,3.72,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:05,1510643400,2017-11-14T07:11:04,2.007,4570.5,10.61,7.64,11.91,844.590,849.850,154.300003,38.51,1.0411,264,26348,2.08974,3.72,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:35,1510643430,2017-11-14T07:11:34,2.010,4571.5,10.64,7.67,11.96,844.610,849.820,155.800003,38.38,1.0409,264,26345,2.09215,3.72,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:05,1510643460,2017-11-14T07:12:04,2.004,4572.5,10.65,7.70,11.96,844.610,849.930,155.750000,38.20,1.0410,264,26348,2.08642,3.72,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:35,1510643490,2017-11-14T07:12:34,2.005,4573.5,10.67,7.69,11.99,844.580,849.790,156.266663,38.08,1.0408,264,26347,2.08673,3.72,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:05,1510643520,2017-11-14T07:13:04,2.006,4574.5,10.68,7.70,11.99,844.550,849.720,156.516663,37.93,1.0407,264,26346,2.08793,3.72,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:35,1510643550,2017-11-14T07:13:34,2.004,4575.5,10.70,7.72,12.02,844.570,849.820,157.066666,38.00,1.0407,264,26349,2.08552,3.72,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:05,1510643580,2017-11-14T07:14:04,2.009,4576.5,10.72,7.74,11.99,844.550,849.810,154.149994,38.00,1.0406,264,26349,2.09095,3.72,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:35,1510643610,2017-11-14T07:14:34,2.012,4577.5,10.72,7.76,12.01,844.600,849.890,155.383331,37.87,1.0407,264,26348,2.09367,3.72,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:05,1510643640,2017-11-14T07:15:04,2.006,4578.5,10.73,7.79,12.02,844.540,849.790,155.916672,37.58,1.0406,264,26348,2.08793,3.72,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:35,1510643670,2017-11-14T07:15:34,2.012,4579.5,10.75,7.75,12.04,844.640,849.790,156.316666,37.61,1.0405,264,26347,2.09306,3.72,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:05,1510643700,2017-11-14T07:16:04,2.008,4580.5,10.76,7.80,12.07,844.690,849.890,154.166672,37.74,1.0406,264,26350,2.08944,3.72,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:35,1510643730,2017-11-14T07:16:34,2.008,4581.5,10.77,7.81,12.10,844.640,849.790,156.783340,37.97,1.0404,264,26347,2.08884,3.72,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:05,1510643760,2017-11-14T07:17:04,2.012,4582.6,10.77,7.81,12.12,844.620,849.790,155.699997,37.83,1.0404,265,26351,2.09367,3.72,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:35,1510643790,2017-11-14T07:17:34,2.010,4583.6,10.79,7.79,12.12,844.590,849.810,156.050003,37.77,1.0404,265,26310,2.09155,3.72,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:05,1510643820,2017-11-14T07:18:04,2.009,4584.6,10.79,7.83,12.12,844.590,849.860,156.066666,37.64,1.0404,265,26311,2.09034,3.72,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:35,1510643850,2017-11-14T07:18:34,2.009,4585.6,10.79,7.79,12.15,844.590,849.840,155.649994,37.39,1.0404,265,26311,2.09004,3.72,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:05,1510643880,2017-11-14T07:19:04,2.004,4586.6,10.79,7.80,12.16,844.640,849.810,156.699997,37.57,1.0404,265,26311,2.08461,3.72,34277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:35,1510643910,2017-11-14T07:19:34,2.007,4587.6,10.80,7.84,12.14,844.580,849.780,155.916672,37.59,1.0403,265,26313,2.08763,3.72,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:05,1510643940,2017-11-14T07:20:04,2.009,4588.6,10.82,7.81,12.15,844.580,849.780,156.649994,37.69,1.0402,265,26310,2.09004,3.72,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:35,1510643970,2017-11-14T07:20:34,2.007,4589.6,10.83,7.82,12.14,844.600,849.780,153.933334,37.71,1.0402,265,26315,2.08733,3.72,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:05,1510644000,2017-11-14T07:21:04,2.006,4590.6,10.85,7.86,12.15,844.580,849.750,155.016663,37.58,1.0401,265,26310,2.08642,3.72,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:35,1510644030,2017-11-14T07:21:34,2.009,4591.6,10.86,7.86,12.16,844.600,849.750,156.699997,37.60,1.0400,265,26313,2.08914,3.72,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:05,1510644060,2017-11-14T07:22:04,2.011,4592.6,10.89,7.92,12.16,844.570,849.800,156.416672,37.51,1.0400,265,26313,2.09155,3.72,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:35,1510644090,2017-11-14T07:22:34,2.012,4593.6,10.90,7.95,12.20,844.590,849.770,155.583328,37.77,1.0399,265,26314,2.09185,3.72,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:05,1510644120,2017-11-14T07:23:04,2.011,4594.6,10.92,7.92,12.23,844.560,849.850,157.166672,37.50,1.0399,265,26314,2.09125,3.72,34232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:35,1510644150,2017-11-14T07:23:34,2.006,4595.6,10.93,7.92,12.25,844.610,849.820,155.350006,37.56,1.0399,265,26313,2.08642,3.72,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:05,1510644180,2017-11-14T07:24:04,2.014,4596.6,10.94,7.96,12.28,844.590,849.800,155.683334,37.70,1.0398,266,26315,2.09367,3.72,34221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:35,1510644210,2017-11-14T07:24:34,2.003,4597.6,10.95,7.99,12.28,844.580,849.740,154.683334,37.67,1.0397,266,26275,2.08221,3.72,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:05,1510644240,2017-11-14T07:25:04,2.008,4598.6,10.96,7.98,12.28,844.580,849.790,156.216660,37.31,1.0397,266,26275,2.08763,3.72,34210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:35,1510644270,2017-11-14T07:25:34,2.006,4599.6,10.97,7.97,12.28,844.660,849.790,153.399994,37.23,1.0397,266,26276,2.08612,3.72,34204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:05,1510644300,2017-11-14T07:26:04,2.004,4600.6,10.97,7.97,12.27,844.630,849.790,154.399994,37.41,1.0397,266,26277,2.08341,3.72,34199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:35,1510644330,2017-11-14T07:26:34,2.004,4601.6,10.97,8.02,12.28,844.660,849.740,154.483337,37.44,1.0396,266,26276,2.08311,3.72,34193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:05,1510644360,2017-11-14T07:27:04,2.008,4602.6,10.98,8.00,12.31,844.610,849.870,154.750000,37.40,1.0397,266,26275,2.08763,3.72,34187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:35,1510644390,2017-11-14T07:27:34,2.008,4603.6,10.99,8.00,12.33,844.710,849.890,156.083328,37.44,1.0397,266,26276,2.08793,3.72,34182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:05,1510644420,2017-11-14T07:28:04,2.007,4604.6,10.97,7.99,12.30,844.680,849.920,156.399994,37.58,1.0398,266,26274,2.08733,3.72,34176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:35,1510644450,2017-11-14T07:28:34,2.008,4605.6,10.97,7.96,12.31,844.680,849.790,155.916672,37.58,1.0397,266,26275,2.08763,3.72,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:05,1510644480,2017-11-14T07:29:04,2.009,4606.6,10.97,7.99,12.30,844.630,849.790,154.850006,37.31,1.0397,266,26276,2.08884,3.72,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:35,1510644510,2017-11-14T07:29:34,2.005,4607.6,10.96,8.02,12.31,844.500,849.790,153.266663,37.16,1.0397,266,26275,2.08431,3.72,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:05,1510644540,2017-11-14T07:30:04,2.009,4608.6,10.94,7.99,12.28,844.510,849.720,155.283340,36.34,1.0398,266,26275,2.08884,3.72,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:35,1510644570,2017-11-14T07:30:34,2.004,4609.6,10.94,7.97,12.31,844.590,849.700,153.266663,36.47,1.0397,266,26276,2.08341,3.71,34148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:05,1510644600,2017-11-14T07:31:04,2.009,4610.6,10.94,7.97,12.30,844.480,849.720,154.183334,36.83,1.0397,266,26275,2.08853,3.71,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:35,1510644630,2017-11-14T07:31:34,2.007,4611.6,10.94,7.93,12.30,844.480,849.670,155.133331,36.85,1.0397,266,26277,2.08612,3.71,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:05,1510644660,2017-11-14T07:32:04,2.003,4612.6,10.94,7.94,12.28,844.410,849.620,154.266663,36.95,1.0396,266,26278,2.08251,3.71,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:35,1510644690,2017-11-14T07:32:34,2.009,4613.6,10.95,7.99,12.28,844.480,849.640,154.949997,36.83,1.0396,266,26275,2.08853,3.71,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:05,1510644720,2017-11-14T07:33:04,2.003,4614.6,10.95,7.97,12.27,844.500,849.640,154.416672,36.27,1.0396,266,26276,2.08190,3.71,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:35,1510644750,2017-11-14T07:33:34,2.003,4615.6,10.97,8.02,12.28,844.550,849.630,154.033340,36.29,1.0396,266,26275,2.08251,3.71,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:05,1510644780,2017-11-14T07:34:04,2.004,4616.6,10.98,7.99,12.30,844.450,849.660,154.033340,36.69,1.0395,266,26277,2.08281,3.71,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:35,1510644810,2017-11-14T07:34:34,2.007,4617.7,11.00,8.00,12.31,844.520,849.760,155.949997,36.64,1.0396,266,26278,2.08673,3.71,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:05,1510644840,2017-11-14T07:35:04,2.007,4618.7,11.02,8.06,12.31,844.620,849.810,155.133331,36.86,1.0395,266,26276,2.08673,3.71,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:35,1510644870,2017-11-14T07:35:34,2.005,4619.7,11.03,8.07,12.35,844.470,849.740,154.533340,36.89,1.0394,266,26278,2.08431,3.71,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:05,1510644900,2017-11-14T07:36:04,2.006,4620.7,11.03,8.05,12.38,844.470,849.660,157.649994,36.82,1.0393,266,26278,2.08522,3.71,34087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:35,1510644930,2017-11-14T07:36:34,2.005,4621.7,11.05,8.06,12.41,844.460,849.730,155.566666,37.04,1.0393,266,26277,2.08341,3.71,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:05,1510644960,2017-11-14T07:37:04,2.009,4622.7,11.05,8.06,12.41,844.490,849.680,154.183334,37.00,1.0393,266,26277,2.08763,3.71,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:35,1510644990,2017-11-14T07:37:34,2.002,4623.7,11.06,8.08,12.38,844.590,849.780,153.783340,36.94,1.0394,266,26277,2.08070,3.71,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:05,1510645020,2017-11-14T07:38:04,2.006,4624.7,11.05,8.09,12.41,844.590,849.730,156.616669,36.97,1.0393,266,26276,2.08492,3.71,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:35,1510645050,2017-11-14T07:38:34,2.010,4625.7,11.04,8.08,12.40,844.670,849.840,157.116669,37.02,1.0395,266,26276,2.08914,3.71,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:05,1510645080,2017-11-14T07:39:04,2.004,4626.7,11.05,8.05,12.38,844.590,849.840,155.083328,37.44,1.0394,266,26278,2.08341,3.71,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:35,1510645110,2017-11-14T07:39:34,2.004,4627.7,11.02,8.05,12.40,844.470,849.810,154.766663,36.81,1.0396,266,26277,2.08371,3.71,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:05,1510645140,2017-11-14T07:40:04,2.007,4628.7,10.99,8.03,12.40,844.520,849.610,155.516663,37.09,1.0394,266,26279,2.08582,3.71,34042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:35,1510645170,2017-11-14T07:40:34,2.008,4629.7,10.99,8.04,12.36,844.500,849.560,154.733337,37.16,1.0393,266,26276,2.08733,3.71,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:05,1510645200,2017-11-14T07:41:04,2.008,4630.7,10.97,8.00,12.35,844.530,849.740,154.899994,36.78,1.0397,266,26280,2.08733,3.71,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:35,1510645230,2017-11-14T07:41:34,2.009,4631.7,10.95,8.00,12.31,844.450,849.590,155.266663,36.98,1.0395,266,26277,2.08793,3.71,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:05,1510645260,2017-11-14T07:42:04,2.005,4632.7,10.95,8.01,12.31,844.480,849.740,154.016663,36.74,1.0397,266,26276,2.08461,3.71,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:35,1510645290,2017-11-14T07:42:34,2.007,4633.7,10.93,7.97,12.31,844.430,849.590,155.466660,36.90,1.0396,266,26275,2.08703,3.71,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:05,1510645320,2017-11-14T07:43:04,2.005,4634.7,10.93,7.98,12.31,844.430,849.590,154.466660,36.87,1.0396,266,26274,2.08492,3.71,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:35,1510645350,2017-11-14T07:43:34,2.003,4635.7,10.94,7.98,12.25,844.510,849.620,152.983337,36.63,1.0396,266,26277,2.08251,3.71,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:05,1510645380,2017-11-14T07:44:04,2.002,4636.7,10.94,8.00,12.28,844.480,849.670,154.449997,36.73,1.0397,266,26277,2.08100,3.71,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:35,1510645410,2017-11-14T07:44:34,2.004,4637.7,10.95,8.00,12.30,844.480,849.640,154.483337,36.70,1.0396,266,26276,2.08341,3.71,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:05,1510645440,2017-11-14T07:45:04,2.006,4638.7,10.97,8.02,12.28,844.580,849.710,155.750000,36.55,1.0396,266,26277,2.08552,3.71,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:35,1510645470,2017-11-14T07:45:34,2.007,4639.7,10.97,8.06,12.33,844.470,849.580,155.933334,36.37,1.0395,266,26277,2.08582,3.71,33981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:05,1510645500,2017-11-14T07:46:04,2.009,4640.7,11.01,8.06,12.31,844.440,849.610,155.866669,36.50,1.0394,266,26275,2.08763,3.71,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:35,1510645530,2017-11-14T07:46:34,2.003,4641.7,11.03,8.07,12.35,844.420,849.710,155.616669,36.55,1.0394,266,26279,2.08160,3.71,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:05,1510645560,2017-11-14T07:47:04,2.008,4642.7,11.06,8.13,12.35,844.460,849.810,156.783340,36.55,1.0394,266,26279,2.08703,3.71,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:35,1510645590,2017-11-14T07:47:34,2.003,4643.7,11.09,8.14,12.40,844.560,849.700,155.416672,35.99,1.0392,266,26280,2.08130,3.71,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:05,1510645620,2017-11-14T07:48:04,2.014,4644.7,11.11,8.15,12.40,844.530,849.750,154.966660,36.31,1.0392,267,26282,2.09246,3.71,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:35,1510645650,2017-11-14T07:48:34,1.999,4645.7,11.15,8.16,12.48,844.570,849.750,154.216660,36.63,1.0390,267,26242,2.07739,3.71,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:05,1510645680,2017-11-14T07:49:04,2.002,4646.7,11.18,8.21,12.49,844.470,849.670,155.883331,36.17,1.0388,267,26241,2.07950,3.71,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:35,1510645710,2017-11-14T07:49:34,2.002,4647.7,11.22,8.23,12.49,844.460,849.610,155.283340,35.46,1.0386,267,26244,2.07920,3.71,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:05,1510645740,2017-11-14T07:50:04,2.009,4648.7,11.25,8.28,12.54,844.400,849.580,155.416672,35.65,1.0385,267,26243,2.08642,3.71,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:35,1510645770,2017-11-14T07:50:34,2.008,4649.7,11.30,8.32,12.57,844.390,849.580,155.100006,35.28,1.0383,267,26244,2.08492,3.71,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:05,1510645800,2017-11-14T07:51:04,2.012,4650.7,11.35,8.34,12.59,844.390,849.650,155.666672,36.07,1.0381,268,26247,2.08914,3.71,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:35,1510645830,2017-11-14T07:51:34,2.002,4651.7,11.38,8.38,12.66,844.400,849.650,155.100006,35.24,1.0381,268,26206,2.07859,3.71,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:05,1510645860,2017-11-14T07:52:04,2.004,4652.7,11.41,8.43,12.66,844.400,849.620,155.683334,35.45,1.0379,268,26209,2.08010,3.71,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:35,1510645890,2017-11-14T07:52:34,2.003,4653.7,11.46,8.50,12.73,844.450,849.540,154.983337,35.59,1.0376,268,26208,2.07859,3.71,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:05,1510645920,2017-11-14T07:53:04,2.011,4654.7,11.49,8.50,12.73,844.360,849.590,154.983337,35.32,1.0376,268,26212,2.08642,3.71,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:35,1510645950,2017-11-14T07:53:34,2.011,4655.8,11.55,8.52,12.83,844.430,849.690,156.050003,35.25,1.0375,268,26212,2.08612,3.71,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:05,1510645980,2017-11-14T07:54:04,2.004,4656.8,11.57,8.59,12.85,844.450,849.690,155.133331,35.29,1.0374,268,26212,2.07920,3.71,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:35,1510646010,2017-11-14T07:54:34,2.008,4657.8,11.60,8.55,12.86,844.400,849.760,156.500000,35.59,1.0374,268,26213,2.08251,3.71,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:05,1510646040,2017-11-14T07:55:04,2.014,4658.8,11.64,8.62,12.90,844.410,849.570,154.649994,35.34,1.0370,269,26212,2.08853,3.71,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:35,1510646070,2017-11-14T07:55:34,2.005,4659.8,11.67,8.63,12.94,844.410,849.650,154.199997,35.03,1.0370,269,26176,2.07920,3.71,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:05,1510646100,2017-11-14T07:56:04,2.005,4660.8,11.69,8.64,12.99,844.320,849.620,154.066666,35.69,1.0368,269,26175,2.07890,3.71,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:35,1510646130,2017-11-14T07:56:34,2.011,4661.8,11.71,8.66,12.99,844.370,849.620,154.633331,35.37,1.0368,269,26176,2.08522,3.71,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:05,1510646160,2017-11-14T07:57:04,2.005,4662.8,11.71,8.69,13.02,844.350,849.670,156.616669,35.74,1.0368,269,26177,2.07920,3.71,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:35,1510646190,2017-11-14T07:57:34,2.009,4663.8,11.73,8.70,13.01,844.350,849.590,154.133331,35.57,1.0367,269,26176,2.08311,3.71,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:05,1510646220,2017-11-14T07:58:04,2.010,4664.8,11.73,8.69,13.06,844.320,849.640,155.500000,35.37,1.0367,269,26177,2.08341,3.71,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:35,1510646250,2017-11-14T07:58:34,2.003,4665.8,11.74,8.70,13.06,844.310,849.660,153.966660,35.14,1.0367,269,26177,2.07709,3.71,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:05,1510646280,2017-11-14T07:59:04,2.010,4666.8,11.74,8.71,13.06,844.310,849.660,154.500000,35.14,1.0367,269,26178,2.08431,3.71,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:35,1510646310,2017-11-14T07:59:34,2.013,4667.8,11.74,8.70,13.07,844.440,849.610,154.633331,35.21,1.0367,270,26178,2.08642,3.71,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:05,1510646340,2017-11-14T08:00:04,2.003,4668.8,11.74,8.73,13.07,844.310,849.590,152.216660,35.32,1.0366,270,26139,2.07589,3.71,33819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:35,1510646370,2017-11-14T08:00:34,2.006,4669.8,11.73,8.68,13.04,844.400,849.590,154.666672,35.17,1.0367,270,26138,2.08010,3.71,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:05,1510646400,2017-11-14T08:01:04,2.000,4670.8,11.73,8.72,13.06,844.320,849.590,153.583328,34.80,1.0367,270,26139,2.07379,3.71,33808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:35,1510646430,2017-11-14T08:01:34,2.006,4671.8,11.75,8.73,13.06,844.310,849.590,155.800003,35.14,1.0366,270,26141,2.07920,3.71,33802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:05,1510646460,2017-11-14T08:02:04,1.999,4672.8,11.75,8.74,13.07,844.310,849.560,154.283340,34.89,1.0366,270,26140,2.07259,3.71,33797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:35,1510646490,2017-11-14T08:02:34,2.007,4673.8,11.75,8.70,13.07,844.340,849.430,155.199997,35.35,1.0364,270,26140,2.08040,3.71,33791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:05,1510646520,2017-11-14T08:03:04,2.003,4674.8,11.74,8.75,13.04,844.340,849.510,152.583328,35.06,1.0366,270,26137,2.07619,3.71,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:35,1510646550,2017-11-14T08:03:34,2.002,4675.8,11.75,8.74,13.06,844.310,849.510,154.050003,34.87,1.0365,270,26138,2.07499,3.71,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:05,1510646580,2017-11-14T08:04:04,2.006,4676.8,11.75,8.72,13.06,844.310,849.460,154.966660,35.19,1.0365,270,26139,2.07890,3.71,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:35,1510646610,2017-11-14T08:04:34,2.006,4677.8,11.76,8.76,13.06,844.230,849.530,156.616669,34.88,1.0365,270,26140,2.07950,3.71,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:05,1510646640,2017-11-14T08:05:04,2.006,4678.8,11.77,8.76,13.07,844.230,849.480,154.600006,35.09,1.0364,270,26139,2.07920,3.71,33763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:35,1510646670,2017-11-14T08:05:34,1.996,4679.8,11.77,8.76,13.09,844.210,849.430,155.883331,35.25,1.0363,270,26144,2.06869,3.71,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:05,1510646700,2017-11-14T08:06:04,2.007,4680.8,11.77,8.77,13.10,844.210,849.460,155.533340,35.42,1.0364,270,26141,2.07980,3.71,33752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:35,1510646730,2017-11-14T08:06:34,2.007,4681.8,11.78,8.77,13.07,844.280,849.430,154.066666,35.43,1.0363,270,26139,2.07980,3.71,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:05,1510646760,2017-11-14T08:07:04,2.001,4682.8,11.78,8.79,13.10,844.340,849.480,153.616669,35.26,1.0364,270,26138,2.07379,3.71,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:35,1510646790,2017-11-14T08:07:34,2.007,4683.8,11.77,8.79,13.10,844.230,849.480,155.750000,35.54,1.0364,270,26140,2.07950,3.71,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:05,1510646820,2017-11-14T08:08:04,2.005,4684.8,11.76,8.80,13.10,844.230,849.480,155.949997,35.27,1.0364,270,26140,2.07829,3.70,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:35,1510646850,2017-11-14T08:08:34,2.003,4685.8,11.77,8.80,13.09,844.230,849.480,153.100006,35.17,1.0364,270,26139,2.07589,3.71,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:05,1510646880,2017-11-14T08:09:04,2.004,4686.8,11.76,8.80,13.09,844.230,849.460,156.050003,35.25,1.0364,270,26138,2.07709,3.71,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:35,1510646910,2017-11-14T08:09:34,2.005,4687.8,11.75,8.79,13.09,844.210,849.460,153.699997,35.73,1.0364,270,26140,2.07799,3.71,33713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:05,1510646940,2017-11-14T08:10:04,2.004,4688.8,11.76,8.77,13.09,844.230,849.430,155.566666,35.93,1.0363,270,26137,2.07649,3.71,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:35,1510646970,2017-11-14T08:10:34,2.005,4689.8,11.76,8.79,13.07,844.230,849.380,154.000000,35.65,1.0363,270,26139,2.07799,3.71,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:05,1510647000,2017-11-14T08:11:04,2.003,4690.8,11.76,8.77,13.10,844.180,849.430,154.283340,35.59,1.0364,270,26139,2.07559,3.70,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:35,1510647030,2017-11-14T08:11:34,2.003,4691.8,11.75,8.81,13.09,844.180,849.380,154.199997,35.64,1.0363,270,26139,2.07529,3.70,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:05,1510647060,2017-11-14T08:12:04,2.009,4692.8,11.75,8.79,13.12,844.180,849.300,154.550003,35.45,1.0362,270,26140,2.08130,3.70,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:35,1510647090,2017-11-14T08:12:34,2.000,4693.8,11.74,8.80,13.09,844.260,849.300,153.733337,35.63,1.0363,270,26140,2.07289,3.70,33679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:05,1510647120,2017-11-14T08:13:04,2.004,4694.8,11.73,8.78,13.12,844.140,849.380,156.350006,35.64,1.0364,270,26137,2.07679,3.70,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:35,1510647150,2017-11-14T08:13:34,2.002,4695.8,11.73,8.76,13.10,844.080,849.280,154.066666,35.61,1.0363,270,26140,2.07499,3.70,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:05,1510647180,2017-11-14T08:14:04,2.002,4696.8,11.71,8.78,13.07,844.170,849.280,155.616669,35.46,1.0364,270,26141,2.07439,3.70,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:35,1510647210,2017-11-14T08:14:34,2.006,4697.8,11.72,8.75,13.04,844.160,849.340,155.866669,35.23,1.0364,270,26140,2.07859,3.70,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:05,1510647240,2017-11-14T08:15:04,2.003,4698.8,11.71,8.74,13.09,844.170,849.230,153.250000,35.47,1.0363,270,26140,2.07589,3.70,33652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:35,1510647270,2017-11-14T08:15:34,2.008,4699.8,11.71,8.80,13.06,844.140,849.230,154.500000,36.12,1.0363,270,26140,2.08070,3.70,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:05,1510647300,2017-11-14T08:16:04,2.004,4700.8,11.70,8.79,13.02,844.060,849.210,154.816666,35.58,1.0363,270,26139,2.07679,3.70,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:35,1510647330,2017-11-14T08:16:34,2.002,4701.8,11.70,8.76,13.07,844.090,849.210,155.783340,35.59,1.0363,270,26139,2.07439,3.70,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:05,1510647360,2017-11-14T08:17:04,2.004,4702.8,11.70,8.80,13.02,844.140,849.210,155.433334,35.29,1.0363,270,26139,2.07679,3.70,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:35,1510647390,2017-11-14T08:17:34,2.000,4703.8,11.68,8.75,13.04,844.090,849.180,155.966660,35.58,1.0363,270,26142,2.07289,3.70,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:05,1510647420,2017-11-14T08:18:04,1.999,4704.8,11.69,8.79,13.02,844.220,849.260,155.033340,35.58,1.0364,270,26140,2.07199,3.70,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:35,1510647450,2017-11-14T08:18:34,2.001,4705.8,11.68,8.76,13.04,844.120,849.180,154.166672,35.75,1.0363,270,26141,2.07349,3.70,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:05,1510647480,2017-11-14T08:19:04,1.999,4706.8,11.68,8.72,13.02,844.070,849.130,153.266663,35.72,1.0363,270,26141,2.07109,3.70,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:35,1510647510,2017-11-14T08:19:34,2.001,4707.8,11.68,8.74,13.02,844.200,849.180,153.050003,35.53,1.0364,270,26140,2.07349,3.70,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:05,1510647540,2017-11-14T08:20:04,2.004,4708.8,11.66,8.74,13.06,844.100,849.160,152.283340,35.13,1.0364,270,26140,2.07709,3.70,33596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:35,1510647570,2017-11-14T08:20:34,2.004,4709.8,11.67,8.76,13.06,844.070,849.130,154.083328,34.92,1.0364,270,26140,2.07649,3.70,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:05,1510647600,2017-11-14T08:21:04,2.003,4710.8,11.68,8.72,13.02,844.040,849.180,152.533340,35.03,1.0364,270,26140,2.07589,3.70,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:35,1510647630,2017-11-14T08:21:34,1.999,4711.8,11.69,8.76,13.02,844.140,849.100,153.699997,35.09,1.0362,270,26140,2.07138,3.70,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:05,1510647660,2017-11-14T08:22:04,1.998,4712.8,11.70,8.79,13.04,844.090,849.130,155.000000,35.41,1.0362,270,26139,2.07048,3.70,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:35,1510647690,2017-11-14T08:22:34,2.000,4713.8,11.71,8.80,13.04,844.140,849.180,155.266663,35.55,1.0362,270,26139,2.07199,3.70,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:05,1510647720,2017-11-14T08:23:04,2.005,4714.8,11.71,8.78,13.07,844.140,849.130,156.116669,35.50,1.0362,270,26138,2.07739,3.70,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:35,1510647750,2017-11-14T08:23:34,2.008,4715.8,11.71,8.83,13.06,844.030,849.070,153.216660,35.54,1.0361,270,26143,2.08040,3.70,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:05,1510647780,2017-11-14T08:24:04,2.006,4716.8,11.71,8.82,13.04,844.090,849.130,155.166672,36.35,1.0361,270,26142,2.07829,3.70,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:35,1510647810,2017-11-14T08:24:34,2.001,4717.8,11.70,8.83,13.07,843.960,849.050,152.783340,35.20,1.0361,270,26142,2.07349,3.70,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:05,1510647840,2017-11-14T08:25:04,2.006,4718.8,11.71,8.81,13.06,843.980,849.070,154.883331,35.60,1.0361,270,26141,2.07890,3.70,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:35,1510647870,2017-11-14T08:25:34,2.003,4719.8,11.70,8.81,13.09,844.010,849.100,153.466660,35.15,1.0362,270,26142,2.07559,3.70,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:05,1510647900,2017-11-14T08:26:04,1.998,4720.8,11.71,8.77,13.07,843.980,849.100,156.449997,34.97,1.0362,270,26139,2.07078,3.70,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:35,1510647930,2017-11-14T08:26:34,2.006,4721.8,11.69,8.78,13.06,844.010,849.100,155.783340,35.02,1.0362,270,26140,2.07920,3.70,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:05,1510647960,2017-11-14T08:27:04,2.007,4722.7,11.70,8.75,13.02,844.060,849.100,154.683334,34.79,1.0362,270,26140,2.07950,3.70,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:35,1510647990,2017-11-14T08:27:34,2.004,4723.7,11.71,8.81,13.04,844.060,849.180,152.783340,34.92,1.0363,270,26144,2.07709,3.70,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:05,1510648020,2017-11-14T08:28:04,2.001,4724.7,11.70,8.77,13.06,844.090,849.150,152.949997,34.67,1.0363,270,26142,2.07319,3.70,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:35,1510648050,2017-11-14T08:28:34,2.000,4725.7,11.71,8.80,13.02,844.060,849.310,154.800003,34.70,1.0365,270,26141,2.07259,3.70,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:05,1510648080,2017-11-14T08:29:04,2.003,4726.7,11.73,8.81,13.06,844.110,849.250,154.983337,34.89,1.0363,270,26139,2.07619,3.70,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:35,1510648110,2017-11-14T08:29:34,2.005,4727.7,11.72,8.82,13.07,844.160,849.200,155.899994,34.71,1.0363,270,26140,2.07799,3.70,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:05,1510648140,2017-11-14T08:30:04,2.001,4728.7,11.73,8.78,13.04,844.140,849.330,153.766663,34.72,1.0364,270,26139,2.07409,3.70,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:35,1510648170,2017-11-14T08:30:34,2.004,4729.7,11.74,8.81,13.02,844.340,849.250,156.533340,34.68,1.0363,270,26138,2.07709,3.70,33478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:05,1510648200,2017-11-14T08:31:04,2.005,4730.7,11.74,8.83,13.07,844.290,849.250,154.616669,34.79,1.0363,270,26141,2.07799,3.70,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:35,1510648230,2017-11-14T08:31:34,2.002,4731.7,11.75,8.80,13.09,844.180,849.170,155.516663,34.76,1.0361,270,26140,2.07469,3.70,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:05,1510648260,2017-11-14T08:32:04,2.002,4732.7,11.74,8.80,13.10,844.180,849.220,155.333328,34.51,1.0362,270,26144,2.07409,3.70,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:35,1510648290,2017-11-14T08:32:34,2.004,4733.7,11.76,8.87,13.10,844.180,849.270,155.800003,34.75,1.0362,270,26143,2.07649,3.70,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:05,1510648320,2017-11-14T08:33:04,2.005,4734.7,11.75,8.83,13.12,844.160,849.170,153.533340,35.25,1.0361,270,26142,2.07709,3.70,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:35,1510648350,2017-11-14T08:33:34,2.005,4735.7,11.75,8.81,13.09,844.160,849.090,153.433334,35.12,1.0360,270,26144,2.07739,3.70,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:05,1510648380,2017-11-14T08:34:04,2.003,4736.7,11.74,8.82,13.10,844.050,849.120,154.283340,35.17,1.0361,270,26144,2.07499,3.70,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:35,1510648410,2017-11-14T08:34:34,2.003,4737.7,11.73,8.79,13.07,844.030,849.170,154.550003,35.32,1.0362,270,26140,2.07529,3.70,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:05,1510648440,2017-11-14T08:35:04,2.008,4738.7,11.70,8.78,13.07,844.040,849.080,155.183334,35.09,1.0362,270,26142,2.08040,3.70,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:35,1510648470,2017-11-14T08:35:34,2.007,4739.7,11.69,8.78,13.07,844.060,849.150,154.699997,34.89,1.0363,270,26140,2.07950,3.70,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:05,1510648500,2017-11-14T08:36:04,2.003,4740.7,11.68,8.75,13.07,844.090,849.180,154.483337,34.87,1.0364,270,26139,2.07589,3.70,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:35,1510648530,2017-11-14T08:36:34,2.001,4741.7,11.67,8.71,13.06,844.070,849.280,153.800003,35.01,1.0365,270,26142,2.07379,3.70,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:05,1510648560,2017-11-14T08:37:04,1.998,4742.7,11.65,8.70,13.06,844.200,849.230,154.316666,35.19,1.0365,270,26139,2.07138,3.70,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:35,1510648590,2017-11-14T08:37:34,2.000,4743.7,11.63,8.71,13.04,844.260,849.210,154.366669,35.04,1.0366,270,26139,2.07289,3.70,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:05,1510648620,2017-11-14T08:38:04,2.003,4744.7,11.62,8.67,12.99,844.210,849.180,156.233337,34.97,1.0366,270,26139,2.07619,3.70,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:35,1510648650,2017-11-14T08:38:34,1.998,4745.7,11.60,8.67,13.01,844.130,849.260,153.899994,35.02,1.0368,270,26137,2.07138,3.70,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:05,1510648680,2017-11-14T08:39:04,2.001,4746.7,11.58,8.67,12.95,844.190,849.240,153.199997,35.17,1.0368,270,26137,2.07499,3.70,33383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:35,1510648710,2017-11-14T08:39:34,1.996,4747.7,11.57,8.69,12.94,844.140,849.140,154.116669,35.37,1.0367,270,26136,2.06958,3.70,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:05,1510648740,2017-11-14T08:40:04,2.001,4748.7,11.55,8.65,12.94,844.140,849.090,154.300003,35.27,1.0368,270,26135,2.07439,3.70,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:35,1510648770,2017-11-14T08:40:34,1.998,4749.7,11.55,8.59,12.93,844.060,849.120,154.233337,35.06,1.0368,270,26137,2.07109,3.70,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:05,1510648800,2017-11-14T08:41:04,2.005,4750.7,11.53,8.60,12.91,844.120,849.090,154.350006,35.08,1.0368,270,26134,2.07890,3.70,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:35,1510648830,2017-11-14T08:41:34,2.001,4751.7,11.52,8.61,12.88,844.140,849.170,154.750000,35.17,1.0370,270,26135,2.07529,3.70,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:05,1510648860,2017-11-14T08:42:04,1.996,4752.7,11.51,8.64,12.88,844.120,849.270,154.583328,34.74,1.0372,270,26135,2.07019,3.70,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:35,1510648890,2017-11-14T08:42:34,2.001,4753.7,11.48,8.58,12.90,844.280,849.250,153.316666,35.58,1.0372,270,26133,2.07529,3.70,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:05,1510648920,2017-11-14T08:43:04,1.998,4754.7,11.47,8.58,12.88,844.230,849.300,154.666672,35.46,1.0373,270,26132,2.07289,3.70,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:35,1510648950,2017-11-14T08:43:34,1.996,4755.7,11.45,8.57,12.85,844.320,849.250,153.833328,35.51,1.0373,270,26134,2.07078,3.70,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:05,1510648980,2017-11-14T08:44:04,1.999,4756.7,11.43,8.57,12.80,844.320,849.230,151.866669,35.63,1.0374,270,26131,2.07379,3.70,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:35,1510649010,2017-11-14T08:44:34,1.996,4757.7,11.40,8.55,12.80,844.250,849.230,153.016663,35.63,1.0375,270,26133,2.07109,3.70,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:05,1510649040,2017-11-14T08:45:04,1.997,4758.7,11.38,8.50,12.78,844.270,849.210,153.433334,35.64,1.0375,270,26133,2.07169,3.70,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:35,1510649070,2017-11-14T08:45:34,1.998,4759.7,11.36,8.41,12.75,844.250,849.210,155.716660,35.85,1.0376,270,26130,2.07349,3.70,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:05,1510649100,2017-11-14T08:46:04,1.996,4760.7,11.33,8.45,12.73,844.230,849.270,152.133331,36.00,1.0378,270,26129,2.07109,3.70,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:35,1510649130,2017-11-14T08:46:34,1.992,4761.7,11.30,8.40,12.70,844.290,849.140,155.266663,35.81,1.0377,270,26130,2.06689,3.70,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:05,1510649160,2017-11-14T08:47:04,2.000,4762.7,11.26,8.40,12.69,844.240,849.140,153.699997,36.18,1.0379,270,26128,2.07589,3.70,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:35,1510649190,2017-11-14T08:47:34,1.998,4763.7,11.23,8.36,12.65,844.300,849.250,153.083328,36.03,1.0381,270,26130,2.07439,3.70,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:05,1510649220,2017-11-14T08:48:04,1.991,4764.7,11.21,8.35,12.62,844.230,849.230,153.216660,36.05,1.0382,270,26128,2.06749,3.70,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:35,1510649250,2017-11-14T08:48:34,1.994,4765.6,11.17,8.27,12.62,844.260,849.200,153.050003,36.13,1.0383,270,26128,2.07078,3.70,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:05,1510649280,2017-11-14T08:49:04,1.993,4766.6,11.14,8.23,12.59,844.260,849.150,152.800003,36.28,1.0383,270,26124,2.06958,3.70,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:35,1510649310,2017-11-14T08:49:34,1.997,4767.6,11.11,8.25,12.49,844.220,849.260,151.916672,36.43,1.0386,270,26126,2.07409,3.69,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:05,1510649340,2017-11-14T08:50:04,1.996,4768.6,11.08,8.23,12.48,844.250,849.210,153.233337,36.19,1.0386,270,26125,2.07259,3.69,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:35,1510649370,2017-11-14T08:50:34,1.991,4769.6,11.06,8.18,12.48,844.250,849.210,153.083328,36.36,1.0387,270,26123,2.06808,3.69,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:05,1510649400,2017-11-14T08:51:04,1.992,4770.6,11.03,8.14,12.48,844.260,849.240,152.933334,36.40,1.0388,270,26123,2.06928,3.69,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:35,1510649430,2017-11-14T08:51:34,1.991,4771.6,11.00,8.11,12.44,844.340,849.290,152.383331,36.37,1.0390,270,26125,2.06839,3.69,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:05,1510649460,2017-11-14T08:52:04,1.992,4772.6,10.97,8.12,12.40,844.290,849.170,153.666672,36.46,1.0390,270,26120,2.06988,3.69,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:35,1510649490,2017-11-14T08:52:34,1.983,4773.6,10.94,8.14,12.40,844.270,849.200,152.633331,36.46,1.0391,269,26122,2.06090,3.69,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:05,1510649520,2017-11-14T08:53:04,1.994,4774.6,10.90,8.03,12.36,844.200,849.150,151.066666,36.45,1.0392,269,26160,2.07259,3.69,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:35,1510649550,2017-11-14T08:53:34,1.989,4775.6,10.88,8.02,12.30,844.340,849.180,155.100006,36.79,1.0393,269,26160,2.06749,3.69,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:05,1510649580,2017-11-14T08:54:04,1.990,4776.6,10.83,7.98,12.30,844.290,849.180,151.800003,36.74,1.0395,269,26158,2.06869,3.69,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:35,1510649610,2017-11-14T08:54:34,1.995,4777.6,10.82,7.97,12.28,844.260,849.160,153.766663,36.85,1.0395,269,26158,2.07409,3.69,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:05,1510649640,2017-11-14T08:55:04,1.990,4778.6,10.79,7.92,12.22,844.250,849.270,152.083328,36.90,1.0398,269,26155,2.06898,3.69,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:35,1510649670,2017-11-14T08:55:34,1.985,4779.6,10.78,7.96,12.23,844.430,849.340,153.699997,37.17,1.0399,268,26157,2.06389,3.69,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:05,1510649700,2017-11-14T08:56:04,1.994,4780.6,10.75,7.91,12.22,844.460,849.400,154.983337,37.56,1.0400,268,26195,2.07409,3.69,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:35,1510649730,2017-11-14T08:56:34,1.994,4781.6,10.73,7.88,12.19,844.460,849.420,154.649994,37.42,1.0401,268,26193,2.07439,3.69,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:05,1510649760,2017-11-14T08:57:04,1.994,4782.6,10.70,7.90,12.16,844.500,849.480,153.550003,37.60,1.0403,268,26193,2.07469,3.69,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:35,1510649790,2017-11-14T08:57:34,1.996,4783.6,10.68,7.89,12.14,844.530,849.380,153.399994,37.81,1.0403,268,26195,2.07649,3.69,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:05,1510649820,2017-11-14T08:58:04,1.991,4784.6,10.64,7.83,12.12,844.480,849.330,154.449997,37.79,1.0404,268,26192,2.07169,3.69,33171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:35,1510649850,2017-11-14T08:58:34,1.993,4785.6,10.61,7.83,12.09,844.410,849.330,151.833328,37.89,1.0405,268,26193,2.07379,3.69,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:05,1510649880,2017-11-14T08:59:04,1.990,4786.6,10.59,7.80,12.06,844.440,849.280,153.483337,37.81,1.0405,268,26192,2.07019,3.69,33160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:35,1510649910,2017-11-14T08:59:34,1.997,4787.6,10.55,7.76,12.02,844.340,849.240,152.699997,38.08,1.0406,268,26192,2.07769,3.69,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:05,1510649940,2017-11-14T09:00:04,1.990,4788.6,10.51,7.74,11.98,844.240,849.190,153.283340,38.01,1.0407,268,26190,2.07048,3.69,33149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:35,1510649970,2017-11-14T09:00:34,1.989,4789.6,10.48,7.67,11.98,844.270,849.190,151.966660,38.42,1.0408,268,26192,2.07019,3.69,33143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:05,1510650000,2017-11-14T09:01:04,1.992,4790.5,10.44,7.66,11.94,844.250,849.070,154.166672,38.46,1.0408,268,26189,2.07319,3.69,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:35,1510650030,2017-11-14T09:01:34,1.991,4791.5,10.40,7.63,11.90,844.260,849.090,153.133331,38.68,1.0409,268,26186,2.07289,3.69,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:05,1510650060,2017-11-14T09:02:04,1.991,4792.5,10.37,7.58,11.86,844.290,849.200,153.666672,38.71,1.0412,268,26185,2.07349,3.69,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:35,1510650090,2017-11-14T09:02:34,1.988,4793.5,10.33,7.57,11.81,844.330,849.100,152.733337,38.58,1.0412,267,26186,2.06958,3.69,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:05,1510650120,2017-11-14T09:03:04,1.993,4794.5,10.30,7.54,11.80,844.280,849.260,154.016663,38.65,1.0415,267,26226,2.07529,3.69,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:35,1510650150,2017-11-14T09:03:34,1.995,4795.5,10.26,7.51,11.75,844.290,849.130,154.133331,38.76,1.0415,267,26224,2.07769,3.69,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:05,1510650180,2017-11-14T09:04:04,1.993,4796.5,10.23,7.44,11.70,844.290,849.080,153.883331,38.92,1.0415,267,26224,2.07619,3.69,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:35,1510650210,2017-11-14T09:04:34,1.990,4797.5,10.19,7.40,11.69,844.300,849.040,152.100006,38.94,1.0416,267,26225,2.07289,3.69,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:05,1510650240,2017-11-14T09:05:04,1.988,4798.5,10.16,7.41,11.65,844.330,849.070,154.866669,39.05,1.0418,267,26221,2.07109,3.69,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:35,1510650270,2017-11-14T09:05:34,1.989,4799.5,10.11,7.36,11.59,844.290,849.070,154.050003,39.16,1.0420,267,26220,2.07199,3.69,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:05,1510650300,2017-11-14T09:06:04,1.990,4800.5,10.08,7.33,11.56,844.240,849.020,152.383331,39.13,1.0420,267,26220,2.07349,3.69,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:35,1510650330,2017-11-14T09:06:34,1.984,4801.5,10.05,7.32,11.56,844.320,849.130,153.100006,39.02,1.0423,266,26216,2.06779,3.69,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:05,1510650360,2017-11-14T09:07:04,1.993,4802.5,10.02,7.28,11.54,844.280,849.100,155.016663,39.22,1.0424,266,26257,2.07709,3.69,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:35,1510650390,2017-11-14T09:07:34,1.989,4803.5,9.99,7.26,11.48,844.310,849.030,153.416672,39.21,1.0424,266,26254,2.07319,3.69,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:05,1510650420,2017-11-14T09:08:04,1.989,4804.5,9.95,7.23,11.44,844.340,849.030,153.983337,39.10,1.0425,266,26254,2.07319,3.69,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:35,1510650450,2017-11-14T09:08:34,1.990,4805.5,9.91,7.20,11.40,844.270,849.040,155.300003,39.06,1.0427,266,26254,2.07469,3.69,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:05,1510650480,2017-11-14T09:09:04,1.992,4806.5,9.88,7.15,11.38,844.300,848.960,153.566666,39.27,1.0427,266,26253,2.07709,3.69,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:35,1510650510,2017-11-14T09:09:34,1.988,4807.5,9.85,7.11,11.36,844.330,848.990,153.283340,39.26,1.0429,265,26253,2.07289,3.69,33043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:05,1510650540,2017-11-14T09:10:04,1.995,4808.5,9.82,7.12,11.35,844.280,849.020,154.533340,39.25,1.0430,265,26294,2.08070,3.69,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:35,1510650570,2017-11-14T09:10:34,1.996,4809.5,9.79,7.09,11.30,844.310,848.970,154.333328,39.30,1.0431,265,26291,2.08190,3.69,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:05,1510650600,2017-11-14T09:11:04,1.988,4810.5,9.75,7.06,11.30,844.270,848.920,154.066666,39.42,1.0432,264,26290,2.07379,3.69,33026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:35,1510650630,2017-11-14T09:11:34,1.994,4811.5,9.71,7.05,11.22,844.250,848.900,154.766663,39.60,1.0433,264,26331,2.07980,3.69,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:05,1510650660,2017-11-14T09:12:04,1.999,4812.5,9.68,6.98,11.19,844.250,848.850,153.716660,39.65,1.0433,264,26328,2.08522,3.69,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:35,1510650690,2017-11-14T09:12:34,1.993,4813.5,9.66,6.96,11.16,844.260,848.880,154.800003,39.66,1.0434,264,26328,2.07950,3.69,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:05,1510650720,2017-11-14T09:13:04,1.993,4814.5,9.62,6.94,11.12,844.270,848.910,152.416672,39.63,1.0436,264,26325,2.07980,3.69,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:35,1510650750,2017-11-14T09:13:34,1.992,4815.5,9.60,6.90,11.10,844.350,848.960,154.716660,39.73,1.0438,264,26323,2.07950,3.69,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:05,1510650780,2017-11-14T09:14:04,1.994,4816.4,9.56,6.90,11.07,844.300,848.970,154.750000,39.75,1.0439,264,26325,2.08190,3.69,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:35,1510650810,2017-11-14T09:14:34,1.992,4817.4,9.53,6.85,11.04,844.330,848.970,152.866669,39.78,1.0440,264,26326,2.07950,3.69,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:05,1510650840,2017-11-14T09:15:04,1.992,4818.4,9.50,6.83,11.01,844.290,848.970,153.633331,39.86,1.0442,264,26322,2.08040,3.69,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:35,1510650870,2017-11-14T09:15:34,1.991,4819.4,9.46,6.79,10.99,844.350,849.000,153.233337,39.73,1.0444,264,26323,2.07980,3.69,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:05,1510650900,2017-11-14T09:16:04,1.987,4820.4,9.43,6.74,10.96,844.300,848.900,152.800003,39.83,1.0443,263,26321,2.07499,3.69,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:35,1510650930,2017-11-14T09:16:34,1.994,4821.4,9.40,6.70,10.91,844.300,848.880,153.333328,40.03,1.0444,263,26362,2.08251,3.69,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:05,1510650960,2017-11-14T09:17:04,1.997,4822.4,9.35,6.69,10.88,844.240,848.800,153.466660,40.10,1.0445,263,26359,2.08612,3.69,32959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:35,1510650990,2017-11-14T09:17:34,1.995,4823.4,9.32,6.64,10.85,844.220,848.730,153.600006,40.13,1.0445,263,26360,2.08371,3.69,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:05,1510651020,2017-11-14T09:18:04,1.990,4824.4,9.28,6.64,10.80,844.170,848.710,153.283340,40.26,1.0447,263,26359,2.07859,3.69,32948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:35,1510651050,2017-11-14T09:18:34,1.993,4825.4,9.25,6.60,10.75,844.230,848.760,153.699997,40.35,1.0448,263,26358,2.08251,3.69,32942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:05,1510651080,2017-11-14T09:19:04,1.992,4826.4,9.22,6.55,10.75,844.260,848.840,152.733337,40.37,1.0450,263,26360,2.08190,3.69,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:35,1510651110,2017-11-14T09:19:34,1.988,4827.4,9.19,6.52,10.72,844.210,848.820,155.333328,40.46,1.0451,262,26355,2.07769,3.69,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:05,1510651140,2017-11-14T09:20:04,1.994,4828.4,9.16,6.50,10.70,844.240,848.830,154.750000,40.57,1.0453,262,26396,2.08461,3.69,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:35,1510651170,2017-11-14T09:20:34,1.991,4829.4,9.13,6.47,10.64,844.220,848.880,154.050003,40.62,1.0454,262,26397,2.08160,3.69,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:05,1510651200,2017-11-14T09:21:04,1.993,4830.4,9.09,6.46,10.59,844.180,848.810,153.399994,40.67,1.0455,262,26395,2.08371,3.69,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:35,1510651230,2017-11-14T09:21:34,1.989,4831.4,9.07,6.41,10.59,844.230,848.810,154.916672,40.68,1.0456,262,26393,2.08010,3.69,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:05,1510651260,2017-11-14T09:22:04,1.992,4832.4,9.03,6.38,10.56,844.190,848.680,151.733337,40.78,1.0456,262,26395,2.08311,3.69,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:35,1510651290,2017-11-14T09:22:34,1.991,4833.4,9.00,6.38,10.54,844.110,848.760,152.166672,40.79,1.0458,262,26393,2.08251,3.69,32897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:05,1510651320,2017-11-14T09:23:04,1.989,4834.4,8.97,6.34,10.49,844.120,848.710,152.433334,40.93,1.0458,262,26393,2.08040,3.69,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:35,1510651350,2017-11-14T09:23:34,1.990,4835.4,8.93,6.29,10.46,844.100,848.610,153.399994,41.02,1.0458,262,26392,2.08100,3.68,32886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:05,1510651380,2017-11-14T09:24:04,1.992,4836.4,8.91,6.25,10.44,844.210,848.770,153.683334,41.17,1.0461,262,26389,2.08401,3.68,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:35,1510651410,2017-11-14T09:24:34,1.990,4837.4,8.88,6.23,10.40,844.080,848.850,154.300003,41.14,1.0463,262,26387,2.08190,3.68,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:05,1510651440,2017-11-14T09:25:04,1.988,4838.4,8.85,6.19,10.38,844.110,848.800,154.333328,41.18,1.0464,261,26385,2.08010,3.68,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:35,1510651470,2017-11-14T09:25:34,1.991,4839.4,8.83,6.17,10.36,844.190,848.810,154.449997,41.23,1.0465,261,26426,2.08401,3.68,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:05,1510651500,2017-11-14T09:26:04,1.991,4840.4,8.80,6.15,10.28,844.280,848.860,153.949997,41.30,1.0466,261,26428,2.08341,3.68,32858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:35,1510651530,2017-11-14T09:26:34,1.988,4841.3,8.77,6.14,10.30,844.260,848.940,154.750000,41.28,1.0469,260,26429,2.08100,3.68,32853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:05,1510651560,2017-11-14T09:27:04,1.998,4842.3,8.74,6.10,10.30,844.260,848.860,153.949997,41.23,1.0469,260,26470,2.09185,3.68,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:35,1510651590,2017-11-14T09:27:34,1.988,4843.3,8.73,6.07,10.25,844.340,848.850,154.550003,41.11,1.0469,259,26466,2.08130,3.68,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:05,1510651620,2017-11-14T09:28:04,2.000,4844.3,8.69,6.06,10.20,844.250,848.850,154.733337,41.25,1.0471,259,26508,2.09397,3.68,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:35,1510651650,2017-11-14T09:28:34,1.998,4845.3,8.67,6.01,10.16,844.350,848.820,157.383331,40.96,1.0471,259,26506,2.09185,3.68,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:05,1510651680,2017-11-14T09:29:04,1.995,4846.3,8.64,5.99,10.15,844.330,848.950,154.649994,40.68,1.0474,259,26508,2.08944,3.68,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:35,1510651710,2017-11-14T09:29:34,1.995,4847.3,8.61,5.97,10.12,844.310,848.850,153.933334,40.66,1.0474,259,26507,2.08974,3.68,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:05,1510651740,2017-11-14T09:30:04,1.994,4848.3,8.58,5.96,10.10,844.320,848.960,153.933334,41.23,1.0476,259,26506,2.08914,3.68,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:35,1510651770,2017-11-14T09:30:34,1.998,4849.3,8.55,5.91,10.09,844.380,848.860,154.699997,41.66,1.0476,259,26504,2.09306,3.68,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:05,1510651800,2017-11-14T09:31:04,1.996,4850.3,8.52,5.89,10.07,844.350,849.010,154.733337,41.70,1.0479,259,26502,2.09155,3.68,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:35,1510651830,2017-11-14T09:31:34,1.991,4851.3,8.49,5.84,10.02,844.310,848.990,154.816666,41.67,1.0480,259,26503,2.08612,3.68,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:05,1510651860,2017-11-14T09:32:04,1.991,4852.3,8.47,5.84,9.98,844.360,849.020,154.033340,41.94,1.0481,259,26500,2.08642,3.68,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:35,1510651890,2017-11-14T09:32:34,1.994,4853.3,8.44,5.81,9.98,844.290,848.890,153.483337,41.75,1.0480,259,26500,2.08944,3.68,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:05,1510651920,2017-11-14T09:33:04,1.990,4854.3,8.41,5.77,9.96,844.320,848.870,153.366669,41.86,1.0481,259,26501,2.08612,3.68,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:35,1510651950,2017-11-14T09:33:34,1.989,4855.3,8.40,5.77,9.94,844.270,848.850,154.449997,42.27,1.0481,259,26500,2.08461,3.68,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:05,1510651980,2017-11-14T09:34:04,1.985,4856.3,8.38,5.75,9.91,844.250,848.930,156.350006,42.52,1.0483,258,26500,2.08070,3.68,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:35,1510652010,2017-11-14T09:34:34,1.992,4857.3,8.35,5.72,9.90,844.180,848.850,155.433334,43.34,1.0483,258,26538,2.08763,3.68,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:05,1510652040,2017-11-14T09:35:04,1.991,4858.3,8.34,5.71,9.88,844.280,848.950,154.683334,42.33,1.0485,258,26538,2.08793,3.68,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:35,1510652070,2017-11-14T09:35:34,1.992,4859.3,8.32,5.68,9.85,844.230,848.880,156.083328,42.56,1.0485,258,26538,2.08853,3.68,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:05,1510652100,2017-11-14T09:36:04,1.998,4860.3,8.32,5.66,9.83,844.210,848.780,155.283340,42.51,1.0483,258,26537,2.09487,3.68,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:35,1510652130,2017-11-14T09:36:34,1.994,4861.3,8.30,5.65,9.77,844.260,848.860,153.750000,42.39,1.0485,258,26540,2.09064,3.68,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:05,1510652160,2017-11-14T09:37:04,1.991,4862.3,8.27,5.63,9.73,844.240,848.910,154.083328,42.56,1.0487,258,26538,2.08823,3.68,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:35,1510652190,2017-11-14T09:37:34,1.989,4863.3,8.25,5.61,9.78,844.270,848.890,154.550003,42.66,1.0487,258,26537,2.08612,3.68,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:05,1510652220,2017-11-14T09:38:04,1.991,4864.3,8.23,5.57,9.78,844.220,848.870,155.816666,42.67,1.0488,258,26534,2.08823,3.68,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:35,1510652250,2017-11-14T09:38:34,1.992,4865.3,8.21,5.54,9.73,844.280,848.920,153.949997,42.66,1.0489,258,26535,2.08974,3.68,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:05,1510652280,2017-11-14T09:39:04,1.994,4866.3,8.19,5.53,9.72,844.260,848.900,154.316666,42.76,1.0490,258,26535,2.09215,3.68,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:35,1510652310,2017-11-14T09:39:34,1.993,4867.2,8.17,5.51,9.69,844.340,848.970,154.050003,42.80,1.0491,258,26535,2.09095,3.68,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:05,1510652340,2017-11-14T09:40:04,1.990,4868.2,8.15,5.49,9.69,844.320,849.000,154.666672,42.77,1.0492,258,26534,2.08793,3.68,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:35,1510652370,2017-11-14T09:40:34,1.988,4869.2,8.13,5.47,9.66,844.400,849.000,154.600006,43.07,1.0493,257,26534,2.08582,3.68,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:05,1510652400,2017-11-14T09:41:04,1.990,4870.2,8.10,5.44,9.64,844.400,849.030,154.716660,43.14,1.0495,257,26572,2.08853,3.68,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:35,1510652430,2017-11-14T09:41:34,1.993,4871.2,8.08,5.42,9.65,844.400,849.030,155.266663,43.31,1.0495,257,26572,2.09155,3.68,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:05,1510652460,2017-11-14T09:42:04,1.990,4872.2,8.05,5.41,9.59,844.440,849.140,156.233337,42.74,1.0498,257,26571,2.08944,3.68,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:35,1510652490,2017-11-14T09:42:34,1.993,4873.2,8.03,5.36,9.52,844.470,849.090,155.300003,43.07,1.0498,257,26571,2.09276,3.68,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:05,1510652520,2017-11-14T09:43:04,1.995,4874.2,8.02,5.35,9.54,844.470,849.140,155.616669,43.10,1.0499,257,26570,2.09427,3.68,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:35,1510652550,2017-11-14T09:43:34,1.996,4875.2,7.99,5.34,9.51,844.470,849.170,155.266663,43.18,1.0501,257,26571,2.09548,3.68,32662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:05,1510652580,2017-11-14T09:44:04,1.990,4876.2,7.96,5.29,9.51,844.420,849.180,153.500000,43.22,1.0502,257,26571,2.09034,3.68,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:35,1510652610,2017-11-14T09:44:34,1.988,4877.2,7.95,5.27,9.44,844.420,849.100,156.266663,43.03,1.0501,256,26571,2.08733,3.68,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:05,1510652640,2017-11-14T09:45:04,1.999,4878.2,7.92,5.26,9.43,844.330,849.050,155.300003,43.37,1.0502,256,26612,2.09911,3.68,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:35,1510652670,2017-11-14T09:45:34,1.992,4879.2,7.91,5.24,9.43,844.310,849.000,154.199997,43.35,1.0502,256,26611,2.09215,3.68,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:05,1510652700,2017-11-14T09:46:04,1.998,4880.2,7.90,5.23,9.36,844.280,848.970,155.566666,43.67,1.0501,256,26612,2.09820,3.68,32634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:35,1510652730,2017-11-14T09:46:34,1.991,4881.2,7.90,5.24,9.43,844.280,848.970,155.000000,43.61,1.0501,256,26609,2.09125,3.68,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:05,1510652760,2017-11-14T09:47:04,1.998,4882.2,7.90,5.21,9.40,844.330,848.970,154.883331,43.47,1.0501,256,26609,2.09790,3.68,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:35,1510652790,2017-11-14T09:47:34,1.995,4883.2,7.90,5.21,9.40,844.330,849.020,155.100006,43.63,1.0502,256,26606,2.09487,3.68,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:05,1510652820,2017-11-14T09:48:04,1.993,4884.2,7.90,5.24,9.38,844.360,849.020,155.033340,43.71,1.0502,256,26608,2.09306,3.68,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:35,1510652850,2017-11-14T09:48:34,1.991,4885.2,7.89,5.22,9.38,844.310,849.030,154.000000,43.37,1.0503,256,26607,2.09125,3.68,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:05,1510652880,2017-11-14T09:49:04,1.993,4886.2,7.90,5.23,9.36,844.250,848.970,155.850006,43.08,1.0502,256,26610,2.09246,3.68,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:35,1510652910,2017-11-14T09:49:34,1.998,4887.2,7.89,5.19,9.38,844.230,848.950,154.516663,43.50,1.0502,256,26608,2.09850,3.68,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:05,1510652940,2017-11-14T09:50:04,1.994,4888.2,7.89,5.20,9.33,844.210,848.920,153.350006,43.98,1.0501,256,26609,2.09427,3.68,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:35,1510652970,2017-11-14T09:50:34,1.995,4889.2,7.87,5.20,9.38,844.180,848.870,154.116669,43.53,1.0501,256,26607,2.09518,3.68,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:05,1510653000,2017-11-14T09:51:04,1.995,4890.2,7.87,5.17,9.35,844.180,848.980,155.600006,43.26,1.0503,256,26606,2.09487,3.68,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:35,1510653030,2017-11-14T09:51:34,1.996,4891.2,7.86,5.16,9.31,844.260,848.920,154.783340,43.70,1.0502,256,26605,2.09639,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:05,1510653060,2017-11-14T09:52:04,1.994,4892.2,7.85,5.17,9.31,844.260,848.950,155.649994,43.83,1.0503,256,26606,2.09457,3.68,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:35,1510653090,2017-11-14T09:52:34,1.994,4893.1,7.85,5.16,9.33,844.160,848.950,154.316666,43.99,1.0503,256,26607,2.09427,3.68,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:05,1510653120,2017-11-14T09:53:04,1.993,4894.1,7.85,5.15,9.35,844.210,848.900,153.300003,44.17,1.0502,256,26609,2.09276,3.68,32555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:35,1510653150,2017-11-14T09:53:34,1.994,4895.1,7.83,5.13,9.31,844.130,848.960,154.066666,43.71,1.0504,256,26606,2.09457,3.68,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:05,1510653180,2017-11-14T09:54:04,1.992,4896.1,7.82,5.13,9.33,844.090,848.850,153.449997,43.85,1.0503,256,26608,2.09246,3.68,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:35,1510653210,2017-11-14T09:54:34,1.997,4897.1,7.81,5.10,9.28,844.090,848.930,155.250000,43.73,1.0504,256,26605,2.09759,3.68,32538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:05,1510653240,2017-11-14T09:55:04,1.990,4898.1,7.80,5.10,9.27,844.140,848.860,155.733337,43.81,1.0504,256,26604,2.09004,3.68,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:35,1510653270,2017-11-14T09:55:34,1.993,4899.1,7.79,5.10,9.23,844.200,848.880,154.800003,43.86,1.0504,256,26605,2.09397,3.67,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:05,1510653300,2017-11-14T09:56:04,1.994,4900.1,7.76,5.08,9.23,844.150,848.860,155.149994,43.60,1.0505,256,26605,2.09518,3.67,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:35,1510653330,2017-11-14T09:56:34,1.990,4901.1,7.74,5.04,9.23,844.150,848.780,153.250000,43.21,1.0505,256,26603,2.09034,3.67,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:05,1510653360,2017-11-14T09:57:04,1.995,4902.1,7.72,5.00,9.16,844.080,848.890,154.383331,43.02,1.0508,256,26602,2.09608,3.67,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:35,1510653390,2017-11-14T09:57:34,1.991,4903.1,7.69,4.99,9.23,844.080,848.870,153.899994,43.01,1.0509,256,26601,2.09215,3.67,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:05,1510653420,2017-11-14T09:58:04,1.989,4904.1,7.67,4.97,9.19,844.190,848.870,153.983337,42.97,1.0509,256,26599,2.09034,3.67,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:35,1510653450,2017-11-14T09:58:34,1.988,4905.1,7.63,4.93,9.14,844.170,848.870,154.666672,42.93,1.0511,255,26600,2.08914,3.67,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:05,1510653480,2017-11-14T09:59:04,1.994,4906.1,7.61,4.91,9.10,844.200,848.950,156.066666,43.16,1.0513,255,26642,2.09578,3.67,32488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:35,1510653510,2017-11-14T09:59:34,1.993,4907.1,7.58,4.88,9.10,844.130,848.820,154.683334,43.30,1.0512,255,26640,2.09518,3.67,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:05,1510653540,2017-11-14T10:00:04,1.994,4908.1,7.56,4.85,9.07,844.110,848.850,154.649994,43.37,1.0513,255,26642,2.09608,3.67,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:35,1510653570,2017-11-14T10:00:34,1.990,4909.1,7.52,4.84,9.06,844.110,848.780,154.883331,43.37,1.0514,255,26639,2.09276,3.67,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:05,1510653600,2017-11-14T10:01:04,1.994,4910.1,7.50,4.80,9.06,844.120,848.780,155.016663,43.63,1.0515,255,26639,2.09669,3.67,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:35,1510653630,2017-11-14T10:01:34,1.989,4911.1,7.47,4.79,8.98,844.020,848.780,155.733337,43.65,1.0516,255,26638,2.09155,3.67,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:05,1510653660,2017-11-14T10:02:04,1.990,4912.1,7.45,4.77,8.96,844.000,848.680,154.166672,43.36,1.0515,255,26638,2.09215,3.67,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:35,1510653690,2017-11-14T10:02:34,1.990,4913.1,7.43,4.74,8.93,844.100,848.690,155.483337,43.85,1.0516,255,26637,2.09276,3.67,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:05,1510653720,2017-11-14T10:03:04,1.990,4914.1,7.40,4.72,8.88,844.030,848.740,154.800003,43.53,1.0518,255,26634,2.09306,3.67,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:35,1510653750,2017-11-14T10:03:34,1.985,4915.1,7.38,4.69,8.86,844.140,848.740,155.250000,44.38,1.0518,254,26636,2.08793,3.67,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:05,1510653780,2017-11-14T10:04:04,1.993,4916.1,7.35,4.68,8.85,844.090,848.740,155.466660,44.53,1.0519,254,26677,2.09639,3.67,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:35,1510653810,2017-11-14T10:04:34,1.988,4917.1,7.34,4.66,8.85,844.090,848.770,155.800003,44.50,1.0520,254,26678,2.09185,3.67,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:05,1510653840,2017-11-14T10:05:04,1.995,4918.0,7.33,4.66,8.81,844.220,848.850,155.533340,44.85,1.0521,254,26678,2.09911,3.67,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:35,1510653870,2017-11-14T10:05:34,1.988,4919.0,7.31,4.65,8.80,844.220,848.900,154.383331,44.46,1.0523,254,26673,2.09246,3.67,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:05,1510653900,2017-11-14T10:06:04,1.991,4920.0,7.29,4.61,8.78,844.260,848.900,155.699997,44.42,1.0524,254,26674,2.09518,3.67,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:35,1510653930,2017-11-14T10:06:34,1.993,4921.0,7.27,4.61,8.78,844.240,848.960,155.399994,44.26,1.0525,254,26674,2.09729,3.67,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:05,1510653960,2017-11-14T10:07:04,1.995,4922.0,7.26,4.60,8.73,844.310,848.930,155.383331,44.31,1.0525,254,26675,2.10002,3.67,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:35,1510653990,2017-11-14T10:07:34,1.991,4923.0,7.25,4.58,8.77,844.190,849.040,155.633331,44.34,1.0527,254,26672,2.09578,3.67,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:05,1510654020,2017-11-14T10:08:04,1.989,4924.0,7.23,4.57,8.70,844.240,848.910,156.033340,44.49,1.0526,254,26675,2.09397,3.67,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:35,1510654050,2017-11-14T10:08:34,1.987,4925.0,7.22,4.55,8.72,844.270,848.960,154.983337,44.83,1.0527,253,26675,2.09125,3.67,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:05,1510654080,2017-11-14T10:09:04,1.995,4926.0,7.21,4.55,8.70,844.220,848.940,156.583328,44.83,1.0527,253,26716,2.10032,3.67,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:35,1510654110,2017-11-14T10:09:34,1.993,4927.0,7.20,4.52,8.70,844.190,848.970,154.783340,44.91,1.0528,253,26719,2.09790,3.67,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:05,1510654140,2017-11-14T10:10:04,1.993,4928.0,7.20,4.53,8.70,844.090,848.940,154.183334,45.14,1.0528,253,26716,2.09790,3.67,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:35,1510654170,2017-11-14T10:10:34,1.992,4929.0,7.19,4.50,8.66,844.140,848.840,155.033340,45.24,1.0527,253,26716,2.09729,3.67,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:05,1510654200,2017-11-14T10:11:04,1.997,4930.0,7.18,4.51,8.66,844.170,848.810,156.066666,45.22,1.0527,253,26714,2.10214,3.67,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:35,1510654230,2017-11-14T10:11:34,1.993,4931.0,7.20,4.50,8.66,844.240,848.890,155.633331,45.17,1.0527,253,26717,2.09759,3.67,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:05,1510654260,2017-11-14T10:12:04,1.991,4932.0,7.19,4.50,8.66,844.140,848.860,156.533340,45.05,1.0527,253,26714,2.09548,3.67,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:35,1510654290,2017-11-14T10:12:34,1.994,4933.0,7.19,4.51,8.66,844.200,848.810,158.083328,45.02,1.0526,253,26715,2.09941,3.67,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:05,1510654320,2017-11-14T10:13:04,1.994,4934.0,7.19,4.52,8.65,844.220,848.860,154.250000,45.20,1.0527,253,26715,2.09911,3.67,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:35,1510654350,2017-11-14T10:13:34,1.999,4935.0,7.19,4.52,8.65,844.140,848.890,156.983337,45.22,1.0527,253,26716,2.10456,3.67,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:05,1510654380,2017-11-14T10:14:04,1.994,4936.0,7.19,4.50,8.65,844.120,848.860,156.866669,45.32,1.0527,253,26714,2.09880,3.67,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:35,1510654410,2017-11-14T10:14:34,1.993,4937.0,7.19,4.50,8.60,844.170,848.920,155.083328,44.93,1.0528,253,26717,2.09790,3.67,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:05,1510654440,2017-11-14T10:15:04,1.994,4938.0,7.20,4.50,8.65,844.190,848.940,155.949997,44.89,1.0528,253,26718,2.09880,3.67,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:35,1510654470,2017-11-14T10:15:34,1.996,4939.0,7.20,4.50,8.64,844.270,848.940,155.366669,45.17,1.0528,253,26714,2.10092,3.67,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:05,1510654500,2017-11-14T10:16:04,1.991,4940.0,7.17,4.50,8.64,844.170,848.890,154.966660,44.54,1.0528,253,26713,2.09669,3.67,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:35,1510654530,2017-11-14T10:16:34,1.992,4941.0,7.19,4.49,8.66,844.220,848.920,155.066666,44.75,1.0528,253,26715,2.09699,3.67,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:05,1510654560,2017-11-14T10:17:04,1.991,4942.0,7.17,4.47,8.62,844.090,848.870,156.250000,44.23,1.0528,253,26718,2.09608,3.67,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:35,1510654590,2017-11-14T10:17:34,1.993,4943.0,7.16,4.46,8.62,844.020,848.860,155.516663,44.08,1.0529,253,26712,2.09850,3.67,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:05,1510654620,2017-11-14T10:18:04,1.993,4943.9,7.15,4.45,8.64,844.070,848.820,155.683334,44.38,1.0528,253,26713,2.09790,3.67,32274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:35,1510654650,2017-11-14T10:18:34,1.999,4944.9,7.13,4.43,8.60,844.080,848.820,154.883331,44.31,1.0529,253,26712,2.10456,3.67,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:05,1510654680,2017-11-14T10:19:04,1.993,4945.9,7.11,4.41,8.57,844.080,848.870,154.500000,44.40,1.0531,253,26715,2.09880,3.67,32263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:35,1510654710,2017-11-14T10:19:34,1.992,4946.9,7.11,4.41,8.59,844.050,848.870,155.300003,44.86,1.0530,253,26714,2.09790,3.67,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:05,1510654740,2017-11-14T10:20:04,1.998,4947.9,7.09,4.39,8.59,843.980,848.820,153.983337,44.75,1.0531,253,26712,2.10365,3.67,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:35,1510654770,2017-11-14T10:20:34,1.992,4948.9,7.08,4.35,8.59,844.090,848.880,154.283340,44.84,1.0532,253,26712,2.09790,3.67,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:05,1510654800,2017-11-14T10:21:04,1.995,4949.9,7.06,4.36,8.52,844.090,848.930,154.850006,44.92,1.0533,253,26713,2.10153,3.67,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:35,1510654830,2017-11-14T10:21:34,1.991,4950.9,7.05,4.33,8.52,844.010,848.900,154.866669,44.86,1.0533,253,26712,2.09699,3.67,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:05,1510654860,2017-11-14T10:22:04,1.991,4951.9,7.04,4.34,8.51,844.090,848.900,155.133331,44.89,1.0533,253,26707,2.09729,3.67,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:35,1510654890,2017-11-14T10:22:34,1.991,4952.9,7.03,4.31,8.51,844.050,848.930,155.783340,44.92,1.0534,253,26710,2.09699,3.67,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:05,1510654920,2017-11-14T10:23:04,1.993,4953.9,7.02,4.30,8.51,844.180,848.930,154.399994,44.88,1.0535,253,26709,2.09911,3.67,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:35,1510654950,2017-11-14T10:23:34,1.990,4954.9,7.01,4.29,8.51,844.180,848.880,154.100006,44.35,1.0535,253,26708,2.09669,3.67,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:05,1510654980,2017-11-14T10:24:04,1.997,4955.9,6.98,4.27,8.46,844.240,848.930,153.750000,43.90,1.0537,253,26710,2.10365,3.67,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:35,1510655010,2017-11-14T10:24:34,1.989,4956.9,6.96,4.26,8.44,844.130,848.890,155.083328,43.92,1.0537,253,26708,2.09608,3.67,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:05,1510655040,2017-11-14T10:25:04,1.988,4957.9,6.93,4.23,8.41,844.140,848.890,154.766663,44.32,1.0538,252,26709,2.09487,3.67,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:35,1510655070,2017-11-14T10:25:34,1.994,4958.9,6.92,4.21,8.40,844.140,848.910,154.500000,44.49,1.0538,252,26745,2.10092,3.67,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:05,1510655100,2017-11-14T10:26:04,1.992,4959.9,6.89,4.18,8.40,844.020,848.840,153.783340,45.04,1.0538,252,26745,2.09941,3.67,32184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:35,1510655130,2017-11-14T10:26:34,1.994,4960.9,6.87,4.19,8.36,844.050,848.810,155.066666,45.03,1.0539,252,26743,2.10092,3.67,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:05,1510655160,2017-11-14T10:27:04,1.996,4961.9,6.86,4.16,8.36,843.990,848.740,156.166672,45.47,1.0538,252,26744,2.10335,3.67,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:35,1510655190,2017-11-14T10:27:34,1.995,4962.9,6.85,4.15,8.33,844.020,848.840,154.850006,45.53,1.0540,252,26744,2.10244,3.67,32167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:05,1510655220,2017-11-14T10:28:04,1.991,4963.9,6.83,4.16,8.35,844.030,848.820,155.183334,45.56,1.0540,252,26743,2.09820,3.67,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:35,1510655250,2017-11-14T10:28:34,1.990,4964.9,6.82,4.13,8.30,844.050,848.770,155.416672,45.85,1.0540,252,26743,2.09790,3.67,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:05,1510655280,2017-11-14T10:29:04,1.992,4965.9,6.83,4.13,8.31,844.080,848.820,155.016663,45.98,1.0540,252,26741,2.09941,3.67,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:35,1510655310,2017-11-14T10:29:34,1.994,4966.9,6.82,4.15,8.28,844.160,848.880,155.100006,46.21,1.0541,252,26744,2.10183,3.67,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:05,1510655340,2017-11-14T10:30:04,1.989,4967.9,6.82,4.14,8.30,844.180,848.800,155.183334,46.31,1.0540,252,26741,2.09639,3.66,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:35,1510655370,2017-11-14T10:30:34,1.991,4968.8,6.82,4.13,8.28,844.130,848.800,155.433334,46.29,1.0540,252,26742,2.09850,3.66,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:05,1510655400,2017-11-14T10:31:04,1.991,4969.8,6.83,4.15,8.27,844.130,848.870,155.716660,46.18,1.0541,252,26744,2.09850,3.66,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:35,1510655430,2017-11-14T10:31:34,1.996,4970.8,6.84,4.15,8.30,844.130,848.870,155.783340,46.49,1.0540,252,26742,2.10335,3.66,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:05,1510655460,2017-11-14T10:32:04,1.991,4971.8,6.84,4.15,8.31,844.200,848.870,157.433334,46.35,1.0540,252,26742,2.09880,3.66,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:35,1510655490,2017-11-14T10:32:34,1.989,4972.8,6.85,4.18,8.31,844.020,848.840,155.750000,45.81,1.0540,252,26744,2.09639,3.66,32111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:05,1510655520,2017-11-14T10:33:04,1.996,4973.8,6.86,4.17,8.33,844.100,848.790,156.449997,45.87,1.0539,252,26743,2.10304,3.66,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:35,1510655550,2017-11-14T10:33:34,1.990,4974.8,6.87,4.18,8.35,844.070,848.810,155.399994,45.74,1.0539,252,26742,2.09759,3.66,32100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:05,1510655580,2017-11-14T10:34:04,1.994,4975.8,6.87,4.18,8.33,844.070,848.810,153.866669,45.82,1.0538,252,26745,2.10123,3.66,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:35,1510655610,2017-11-14T10:34:34,1.996,4976.8,6.89,4.19,8.35,844.070,848.840,156.300003,45.67,1.0538,252,26744,2.10304,3.66,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:05,1510655640,2017-11-14T10:35:04,1.992,4977.8,6.88,4.18,8.30,843.990,848.690,154.816666,45.41,1.0537,252,26742,2.09911,3.66,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:35,1510655670,2017-11-14T10:35:34,1.997,4978.8,6.89,4.19,8.33,844.040,848.790,155.333328,45.63,1.0538,252,26744,2.10456,3.66,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:05,1510655700,2017-11-14T10:36:04,1.997,4979.8,6.90,4.18,8.33,844.020,848.790,155.733337,45.35,1.0537,252,26746,2.10395,3.66,32072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:35,1510655730,2017-11-14T10:36:34,1.993,4980.8,6.89,4.18,8.35,844.040,848.810,155.500000,45.22,1.0538,252,26744,2.10002,3.66,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:05,1510655760,2017-11-14T10:37:04,1.996,4981.8,6.89,4.17,8.36,844.120,848.890,155.816666,45.17,1.0539,252,26744,2.10335,3.66,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:35,1510655790,2017-11-14T10:37:34,1.997,4982.8,6.89,4.18,8.33,844.070,848.810,153.800003,45.88,1.0538,252,26742,2.10426,3.66,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:05,1510655820,2017-11-14T10:38:04,1.993,4983.8,6.90,4.18,8.35,844.020,848.820,156.683334,46.19,1.0537,252,26742,2.10002,3.66,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:35,1510655850,2017-11-14T10:38:34,1.993,4984.8,6.90,4.19,8.31,844.020,848.820,154.666672,46.52,1.0537,252,26742,2.10002,3.66,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:05,1510655880,2017-11-14T10:39:04,1.991,4985.8,6.91,4.19,8.35,844.010,848.810,155.016663,46.46,1.0537,252,26743,2.09820,3.66,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:35,1510655910,2017-11-14T10:39:34,1.993,4986.8,6.92,4.19,8.40,844.090,848.760,154.250000,46.45,1.0536,252,26744,2.09941,3.66,32032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:05,1510655940,2017-11-14T10:40:04,1.995,4987.8,6.94,4.20,8.38,843.980,848.760,156.066666,46.40,1.0535,252,26744,2.10153,3.66,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:35,1510655970,2017-11-14T10:40:34,1.997,4988.8,6.96,4.22,8.41,843.900,848.830,154.883331,46.19,1.0535,252,26746,2.10365,3.66,32021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:05,1510656000,2017-11-14T10:41:04,1.996,4989.8,6.98,4.23,8.44,843.980,848.860,154.983337,45.76,1.0535,252,26745,2.10244,3.66,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:35,1510656030,2017-11-14T10:41:34,1.992,4990.8,6.99,4.26,8.41,843.970,848.680,155.566666,45.49,1.0532,252,26747,2.09850,3.66,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:05,1510656060,2017-11-14T10:42:04,1.999,4991.8,7.04,4.27,8.46,844.010,848.800,155.699997,45.64,1.0532,252,26746,2.10577,3.66,32004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:35,1510656090,2017-11-14T10:42:34,1.997,4992.8,7.08,4.34,8.49,844.010,848.850,155.300003,45.42,1.0531,252,26748,2.10274,3.66,31998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:05,1510656120,2017-11-14T10:43:04,1.996,4993.8,7.12,4.35,8.48,844.000,848.820,155.433334,45.11,1.0529,252,26749,2.10153,3.66,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:35,1510656150,2017-11-14T10:43:34,1.995,4994.7,7.17,4.41,8.52,844.170,848.920,154.850006,45.22,1.0528,252,26749,2.10092,3.66,31987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:05,1510656180,2017-11-14T10:44:04,2.003,4995.7,7.20,4.43,8.57,844.060,848.890,155.816666,44.58,1.0527,252,26750,2.10881,3.66,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:35,1510656210,2017-11-14T10:44:34,2.002,4996.7,7.25,4.47,8.60,844.060,848.980,156.133331,44.66,1.0526,252,26752,2.10759,3.66,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:05,1510656240,2017-11-14T10:45:04,1.997,4997.7,7.28,4.51,8.64,844.050,849.010,155.199997,44.47,1.0526,252,26753,2.10214,3.66,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:35,1510656270,2017-11-14T10:45:34,1.997,4998.7,7.32,4.53,8.70,844.170,849.010,155.633331,44.18,1.0524,252,26753,2.10214,3.66,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:05,1510656300,2017-11-14T10:46:04,1.997,4999.7,7.36,4.54,8.73,844.060,849.070,156.783340,44.18,1.0523,252,26753,2.10153,3.66,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:35,1510656330,2017-11-14T10:46:34,2.006,5000.7,7.38,4.58,8.77,844.110,849.050,156.500000,43.75,1.0523,252,26753,2.11032,3.66,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:05,1510656360,2017-11-14T10:47:04,2.003,5001.7,7.41,4.60,8.78,844.130,849.100,156.916672,43.85,1.0522,252,26755,2.10729,3.66,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:35,1510656390,2017-11-14T10:47:34,2.002,5002.7,7.41,4.60,8.78,844.130,849.130,156.266663,43.80,1.0522,252,26755,2.10668,3.66,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:05,1510656420,2017-11-14T10:48:04,2.004,5003.7,7.43,4.62,8.85,844.050,849.100,157.233337,43.94,1.0521,252,26755,2.10820,3.66,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:35,1510656450,2017-11-14T10:48:34,2.005,5004.7,7.43,4.61,8.81,844.150,849.070,156.449997,43.94,1.0521,252,26757,2.10971,3.66,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:05,1510656480,2017-11-14T10:49:04,2.002,5005.7,7.44,4.60,8.85,844.200,849.150,157.116669,43.81,1.0521,252,26757,2.10668,3.66,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:35,1510656510,2017-11-14T10:49:34,2.003,5006.7,7.45,4.62,8.85,844.130,848.990,157.016663,43.86,1.0519,252,26755,2.10729,3.66,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:05,1510656540,2017-11-14T10:50:04,2.004,5007.7,7.44,4.61,8.86,844.200,849.050,156.366669,44.12,1.0520,252,26756,2.10850,3.66,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:35,1510656570,2017-11-14T10:50:34,2.002,5008.7,7.45,4.61,8.86,844.070,849.050,156.816666,43.71,1.0520,252,26755,2.10577,3.66,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:05,1510656600,2017-11-14T10:51:04,2.003,5009.7,7.46,4.62,8.88,844.170,848.990,156.283340,43.90,1.0519,252,26756,2.10638,3.66,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:35,1510656630,2017-11-14T10:51:34,2.005,5010.7,7.46,4.62,8.90,844.040,849.040,156.716660,43.73,1.0519,252,26755,2.10941,3.66,31897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:05,1510656660,2017-11-14T10:52:04,2.001,5011.7,7.48,4.64,8.90,844.140,849.170,155.616669,43.78,1.0520,252,26757,2.10517,3.66,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:35,1510656690,2017-11-14T10:52:34,2.005,5012.7,7.48,4.66,8.88,844.200,849.170,158.250000,43.61,1.0520,252,26758,2.10881,3.66,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:05,1510656720,2017-11-14T10:53:04,2.005,5013.7,7.49,4.65,8.85,844.200,849.060,156.566666,43.70,1.0518,252,26758,2.10850,3.66,31880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:35,1510656750,2017-11-14T10:53:34,2.001,5014.7,7.50,4.66,8.91,844.120,849.140,155.649994,43.48,1.0519,252,26760,2.10517,3.66,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:05,1510656780,2017-11-14T10:54:04,2.007,5015.7,7.51,4.71,8.91,844.140,849.220,156.600006,43.52,1.0520,252,26757,2.11093,3.66,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:35,1510656810,2017-11-14T10:54:34,2.005,5016.7,7.52,4.69,8.91,844.270,849.170,157.416672,43.38,1.0519,252,26759,2.10911,3.66,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:05,1510656840,2017-11-14T10:55:04,2.003,5017.7,7.53,4.70,8.91,844.190,849.140,154.516663,43.20,1.0518,252,26760,2.10638,3.66,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:35,1510656870,2017-11-14T10:55:34,2.006,5018.7,7.52,4.69,8.93,844.140,849.140,156.750000,43.15,1.0519,252,26759,2.10971,3.66,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:05,1510656900,2017-11-14T10:56:04,2.003,5019.7,7.53,4.69,8.91,844.160,849.160,157.466660,43.10,1.0518,252,26758,2.10638,3.66,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:35,1510656930,2017-11-14T10:56:34,2.001,5020.7,7.51,4.68,8.96,844.120,849.090,156.250000,43.04,1.0518,252,26757,2.10517,3.66,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:05,1510656960,2017-11-14T10:57:04,2.000,5021.7,7.50,4.69,8.93,844.170,849.040,156.149994,42.99,1.0518,252,26757,2.10395,3.66,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:35,1510656990,2017-11-14T10:57:34,2.002,5022.7,7.49,4.66,8.91,844.090,849.110,157.000000,42.97,1.0519,252,26756,2.10638,3.66,31829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:05,1510657020,2017-11-14T10:58:04,2.006,5023.7,7.48,4.65,8.93,844.170,849.090,156.350006,42.88,1.0520,252,26757,2.11032,3.66,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:35,1510657050,2017-11-14T10:58:34,2.005,5024.7,7.45,4.65,8.88,844.100,849.050,156.949997,42.96,1.0520,252,26756,2.10911,3.66,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:05,1510657080,2017-11-14T10:59:04,2.005,5025.7,7.44,4.64,8.86,844.200,849.050,156.333328,43.09,1.0521,252,26756,2.10971,3.66,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:35,1510657110,2017-11-14T10:59:34,2.001,5026.6,7.41,4.63,8.85,844.110,849.000,155.250000,43.22,1.0521,252,26757,2.10547,3.66,31806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:05,1510657140,2017-11-14T11:00:04,2.000,5027.6,7.40,4.60,8.83,844.110,849.050,155.316666,43.09,1.0522,252,26756,2.10395,3.66,31800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:35,1510657170,2017-11-14T11:00:34,1.997,5028.6,7.40,4.60,8.81,844.080,848.970,158.083328,43.30,1.0521,252,26755,2.10062,3.66,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:05,1510657200,2017-11-14T11:01:04,2.002,5029.6,7.39,4.60,8.80,844.030,848.970,157.266663,43.54,1.0521,252,26754,2.10638,3.66,31789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:35,1510657230,2017-11-14T11:01:34,2.003,5030.6,7.40,4.58,8.78,844.010,848.940,157.733337,43.63,1.0520,252,26756,2.10729,3.66,31783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:05,1510657260,2017-11-14T11:02:04,1.997,5031.6,7.40,4.60,8.81,844.060,849.000,155.383331,43.43,1.0521,252,26755,2.10092,3.66,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:35,1510657290,2017-11-14T11:02:34,2.001,5032.6,7.40,4.60,8.86,844.010,848.890,156.000000,43.37,1.0520,252,26756,2.10547,3.66,31772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:05,1510657320,2017-11-14T11:03:04,2.002,5033.6,7.39,4.61,8.83,844.080,848.920,154.833328,43.34,1.0521,252,26755,2.10638,3.66,31766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:35,1510657350,2017-11-14T11:03:34,2.004,5034.6,7.39,4.58,8.78,844.080,848.920,156.966660,43.32,1.0521,252,26756,2.10789,3.66,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:05,1510657380,2017-11-14T11:04:04,1.998,5035.6,7.37,4.62,8.77,844.060,848.870,155.750000,43.22,1.0521,252,26755,2.10183,3.66,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:35,1510657410,2017-11-14T11:04:34,2.002,5036.6,7.36,4.59,8.77,844.090,848.950,156.533340,43.11,1.0522,252,26756,2.10638,3.66,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:05,1510657440,2017-11-14T11:05:04,2.000,5037.6,7.36,4.57,8.77,844.170,849.020,155.866669,43.05,1.0523,252,26754,2.10517,3.66,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:35,1510657470,2017-11-14T11:05:34,2.000,5038.6,7.34,4.55,8.80,844.120,849.030,156.750000,43.07,1.0524,252,26754,2.10486,3.66,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:05,1510657500,2017-11-14T11:06:04,2.000,5039.6,7.34,4.54,8.78,844.090,848.980,157.216660,42.99,1.0524,252,26754,2.10426,3.66,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:35,1510657530,2017-11-14T11:06:34,1.999,5040.6,7.32,4.55,8.77,844.150,848.960,155.050003,42.96,1.0524,252,26752,2.10395,3.66,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:05,1510657560,2017-11-14T11:07:04,2.003,5041.6,7.30,4.53,8.80,844.100,848.930,156.016663,43.09,1.0524,252,26753,2.10850,3.66,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:35,1510657590,2017-11-14T11:07:34,2.003,5042.6,7.30,4.51,8.77,843.990,848.930,156.183334,43.21,1.0524,252,26753,2.10850,3.66,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:05,1510657620,2017-11-14T11:08:04,1.996,5043.6,7.28,4.50,8.73,843.970,848.880,156.516663,43.20,1.0525,252,26754,2.10032,3.65,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:35,1510657650,2017-11-14T11:08:34,1.999,5044.6,7.26,4.49,8.72,844.030,848.800,154.816666,43.19,1.0524,252,26752,2.10335,3.65,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:05,1510657680,2017-11-14T11:09:04,2.005,5045.6,7.26,4.47,8.72,844.030,848.860,153.683334,43.26,1.0525,252,26750,2.11002,3.65,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:35,1510657710,2017-11-14T11:09:34,1.999,5046.6,7.24,4.46,8.72,844.010,848.800,157.216660,43.28,1.0525,252,26747,2.10395,3.65,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:05,1510657740,2017-11-14T11:10:04,1.996,5047.6,7.21,4.44,8.69,843.910,848.810,155.000000,43.31,1.0526,252,26754,2.10153,3.65,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:35,1510657770,2017-11-14T11:10:34,1.997,5048.6,7.20,4.45,8.65,844.010,848.780,155.199997,43.40,1.0526,252,26752,2.10214,3.65,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:05,1510657800,2017-11-14T11:11:04,2.002,5049.6,7.18,4.42,8.62,844.020,848.810,155.916672,43.41,1.0528,252,26752,2.10759,3.65,31676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:35,1510657830,2017-11-14T11:11:34,1.999,5050.6,7.16,4.40,8.65,844.050,848.860,156.466660,43.41,1.0529,252,26751,2.10486,3.65,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:05,1510657860,2017-11-14T11:12:04,2.001,5051.6,7.14,4.41,8.64,844.000,848.840,156.933334,43.53,1.0529,252,26752,2.10729,3.65,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:35,1510657890,2017-11-14T11:12:34,1.999,5052.5,7.13,4.40,8.60,844.080,848.890,156.183334,43.84,1.0530,252,26747,2.10547,3.65,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:05,1510657920,2017-11-14T11:13:04,1.996,5053.5,7.11,4.37,8.59,844.030,849.020,157.350006,43.46,1.0533,252,26749,2.10274,3.65,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:35,1510657950,2017-11-14T11:13:34,1.994,5054.5,7.10,4.34,8.60,844.160,848.980,154.666672,43.45,1.0533,252,26749,2.10032,3.65,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:05,1510657980,2017-11-14T11:14:04,1.994,5055.5,7.08,4.33,8.54,844.030,849.030,155.066666,43.37,1.0534,252,26748,2.10062,3.65,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:35,1510658010,2017-11-14T11:14:34,1.997,5056.5,7.06,4.31,8.54,844.090,848.900,156.183334,43.37,1.0533,252,26750,2.10395,3.65,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:05,1510658040,2017-11-14T11:15:04,1.998,5057.5,7.04,4.31,8.51,843.990,848.930,155.949997,43.66,1.0534,252,26747,2.10426,3.65,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:35,1510658070,2017-11-14T11:15:34,1.997,5058.5,7.02,4.30,8.54,843.940,848.880,156.500000,44.47,1.0534,252,26747,2.10395,3.65,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:05,1510658100,2017-11-14T11:16:04,1.993,5059.5,7.00,4.27,8.48,843.920,848.750,154.283340,44.87,1.0533,252,26748,2.09911,3.65,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:35,1510658130,2017-11-14T11:16:34,1.994,5060.5,7.00,4.26,8.46,843.920,848.700,157.850006,44.72,1.0533,252,26746,2.09971,3.65,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:05,1510658160,2017-11-14T11:17:04,2.000,5061.5,7.02,4.27,8.48,843.890,848.700,155.516663,44.38,1.0532,252,26747,2.10607,3.65,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:35,1510658190,2017-11-14T11:17:34,1.998,5062.5,7.02,4.27,8.49,843.890,848.720,156.016663,44.33,1.0532,252,26749,2.10486,3.65,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:05,1510658220,2017-11-14T11:18:04,1.997,5063.5,7.04,4.29,8.44,843.930,848.720,156.416672,44.23,1.0531,252,26744,2.10274,3.65,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:35,1510658250,2017-11-14T11:18:34,1.998,5064.5,7.06,4.31,8.48,843.910,848.720,156.233337,43.89,1.0531,252,26749,2.10365,3.65,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:05,1510658280,2017-11-14T11:19:04,1.995,5065.5,7.08,4.34,8.49,843.930,848.750,155.133331,44.00,1.0530,252,26746,2.10062,3.65,31586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:35,1510658310,2017-11-14T11:19:34,1.999,5066.5,7.10,4.39,8.51,843.900,848.800,157.083328,43.88,1.0530,252,26747,2.10456,3.65,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:05,1510658340,2017-11-14T11:20:04,1.998,5067.5,7.13,4.40,8.51,843.950,848.710,157.000000,44.01,1.0528,252,26749,2.10365,3.65,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:35,1510658370,2017-11-14T11:20:34,2.000,5068.5,7.15,4.41,8.54,843.920,848.760,155.600006,44.02,1.0528,252,26748,2.10577,3.65,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:05,1510658400,2017-11-14T11:21:04,2.001,5069.5,7.18,4.42,8.59,843.940,848.760,155.366669,44.20,1.0527,252,26748,2.10668,3.65,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:35,1510658430,2017-11-14T11:21:34,1.995,5070.5,7.21,4.44,8.59,844.010,848.790,155.300003,44.14,1.0526,252,26748,2.10002,3.65,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:05,1510658460,2017-11-14T11:22:04,2.000,5071.5,7.22,4.45,8.65,844.010,848.810,155.616669,44.20,1.0526,252,26752,2.10547,3.65,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:35,1510658490,2017-11-14T11:22:34,1.997,5072.5,7.23,4.46,8.65,843.900,848.810,156.083328,44.07,1.0525,252,26751,2.10153,3.65,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:05,1510658520,2017-11-14T11:23:04,1.999,5073.5,7.25,4.47,8.65,843.850,848.910,156.550003,44.02,1.0526,252,26753,2.10365,3.65,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:35,1510658550,2017-11-14T11:23:34,1.996,5074.5,7.27,4.47,8.66,843.980,848.850,156.516663,44.02,1.0524,252,26753,2.10062,3.65,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:05,1510658580,2017-11-14T11:24:04,2.002,5075.5,7.27,4.46,8.72,843.820,848.830,156.449997,44.05,1.0524,252,26752,2.10729,3.65,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:35,1510658610,2017-11-14T11:24:34,2.003,5076.5,7.28,4.49,8.70,844.000,848.850,155.883331,44.01,1.0524,252,26752,2.10759,3.65,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:05,1510658640,2017-11-14T11:25:04,1.998,5077.4,7.31,4.50,8.69,843.990,848.850,156.199997,43.91,1.0523,252,26752,2.10244,3.65,31518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:35,1510658670,2017-11-14T11:25:34,1.994,5078.4,7.30,4.50,8.73,844.020,848.930,156.016663,43.90,1.0524,252,26752,2.09850,3.65,31512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:05,1510658700,2017-11-14T11:26:04,2.000,5079.4,7.31,4.52,8.72,844.040,848.930,156.233337,43.96,1.0524,252,26751,2.10456,3.65,31506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:35,1510658730,2017-11-14T11:26:34,1.997,5080.4,7.33,4.51,8.73,844.120,848.930,155.916672,43.76,1.0523,252,26755,2.10183,3.65,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:05,1510658760,2017-11-14T11:27:04,1.998,5081.4,7.33,4.54,8.75,844.090,848.980,155.633331,43.69,1.0524,252,26753,2.10274,3.65,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:35,1510658790,2017-11-14T11:27:34,2.000,5082.4,7.33,4.55,8.80,844.070,848.950,156.649994,43.43,1.0523,252,26754,2.10517,3.65,31489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:05,1510658820,2017-11-14T11:28:04,2.003,5083.4,7.34,4.55,8.78,844.120,848.930,156.516663,43.47,1.0523,252,26753,2.10759,3.65,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:35,1510658850,2017-11-14T11:28:34,2.002,5084.4,7.34,4.53,8.81,844.070,848.960,157.433334,43.47,1.0523,252,26755,2.10668,3.65,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:05,1510658880,2017-11-14T11:29:04,2.003,5085.4,7.34,4.56,8.78,844.040,848.880,156.149994,43.66,1.0522,252,26755,2.10729,3.65,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:35,1510658910,2017-11-14T11:29:34,2.000,5086.4,7.34,4.55,8.75,844.040,848.980,155.266663,43.80,1.0523,252,26756,2.10426,3.65,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:05,1510658940,2017-11-14T11:30:04,2.001,5087.4,7.34,4.56,8.78,844.010,848.960,155.483337,43.93,1.0523,252,26756,2.10577,3.65,31461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:35,1510658970,2017-11-14T11:30:34,1.997,5088.4,7.34,4.57,8.77,844.140,848.960,156.000000,43.82,1.0523,252,26757,2.10153,3.65,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:05,1510659000,2017-11-14T11:31:04,2.000,5089.4,7.35,4.54,8.80,844.090,849.050,156.716660,43.86,1.0524,252,26754,2.10486,3.65,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:35,1510659030,2017-11-14T11:31:34,1.998,5090.4,7.34,4.55,8.80,844.090,848.960,157.633331,43.84,1.0523,252,26754,2.10214,3.65,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:05,1510659060,2017-11-14T11:32:04,1.998,5091.4,7.35,4.55,8.77,844.140,849.030,157.133331,43.85,1.0523,252,26756,2.10244,3.65,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:35,1510659090,2017-11-14T11:32:34,1.999,5092.4,7.36,4.55,8.81,844.120,849.000,156.350006,43.89,1.0523,252,26754,2.10304,3.65,31433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:05,1510659120,2017-11-14T11:33:04,1.998,5093.4,7.36,4.56,8.77,844.060,848.950,156.983337,43.85,1.0522,252,26754,2.10244,3.65,31427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:35,1510659150,2017-11-14T11:33:34,1.998,5094.4,7.37,4.57,8.78,844.010,848.950,155.016663,43.95,1.0522,252,26753,2.10244,3.65,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:05,1510659180,2017-11-14T11:34:04,2.000,5095.4,7.38,4.57,8.80,844.010,848.890,155.966660,43.86,1.0521,252,26755,2.10365,3.65,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:35,1510659210,2017-11-14T11:34:34,2.003,5096.4,7.40,4.60,8.78,843.900,848.890,156.083328,44.01,1.0520,252,26754,2.10668,3.65,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:05,1510659240,2017-11-14T11:35:04,2.004,5097.4,7.41,4.59,8.78,843.870,848.790,155.783340,44.27,1.0518,252,26756,2.10789,3.65,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:35,1510659270,2017-11-14T11:35:34,2.001,5098.4,7.43,4.63,8.80,843.950,848.820,154.566666,44.25,1.0518,252,26756,2.10486,3.65,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:05,1510659300,2017-11-14T11:36:04,2.004,5099.4,7.43,4.63,8.86,843.870,848.870,157.199997,44.08,1.0518,252,26757,2.10789,3.65,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:35,1510659330,2017-11-14T11:36:34,2.006,5100.4,7.45,4.63,8.85,844.000,848.810,156.566666,44.06,1.0517,252,26756,2.10941,3.65,31387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:05,1510659360,2017-11-14T11:37:04,2.003,5101.4,7.46,4.66,8.86,844.020,848.840,156.199997,44.04,1.0517,252,26758,2.10668,3.65,31382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:35,1510659390,2017-11-14T11:37:34,1.999,5102.4,7.46,4.68,8.88,843.990,848.910,156.366669,43.82,1.0518,252,26757,2.10274,3.65,31376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:05,1510659420,2017-11-14T11:38:04,2.008,5103.4,7.49,4.69,8.88,843.990,848.960,156.066666,43.69,1.0517,252,26756,2.11214,3.65,31370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:35,1510659450,2017-11-14T11:38:34,2.005,5104.3,7.50,4.69,8.91,843.960,848.940,155.433334,43.67,1.0517,252,26759,2.10850,3.65,31365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:05,1510659480,2017-11-14T11:39:04,2.003,5105.3,7.51,4.70,8.90,843.960,848.860,155.733337,43.68,1.0515,252,26758,2.10607,3.65,31359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:35,1510659510,2017-11-14T11:39:34,2.007,5106.3,7.51,4.70,8.90,843.960,848.910,155.966660,43.62,1.0516,252,26758,2.11032,3.65,31353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:05,1510659540,2017-11-14T11:40:04,2.002,5107.3,7.52,4.71,8.93,843.930,848.750,157.933334,43.96,1.0513,252,26757,2.10517,3.65,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:35,1510659570,2017-11-14T11:40:34,2.004,5108.3,7.51,4.71,8.93,843.910,848.880,156.949997,43.81,1.0515,252,26757,2.10698,3.65,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:05,1510659600,2017-11-14T11:41:04,2.006,5109.3,7.53,4.70,8.94,843.980,848.830,157.100006,43.68,1.0514,252,26759,2.10911,3.65,31336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:35,1510659630,2017-11-14T11:41:34,2.000,5110.3,7.52,4.70,8.93,843.850,848.780,156.766663,43.65,1.0514,252,26757,2.10244,3.65,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:05,1510659660,2017-11-14T11:42:04,1.999,5111.3,7.51,4.71,8.94,843.800,848.860,155.199997,43.72,1.0515,252,26760,2.10244,3.65,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:35,1510659690,2017-11-14T11:42:34,2.001,5112.3,7.51,4.70,8.96,843.860,848.800,156.850006,43.44,1.0515,252,26756,2.10365,3.65,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:05,1510659720,2017-11-14T11:43:04,2.005,5113.3,7.50,4.72,8.91,843.750,848.730,157.583328,43.63,1.0514,252,26759,2.10850,3.65,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:35,1510659750,2017-11-14T11:43:34,1.999,5114.3,7.51,4.70,8.94,843.750,848.800,156.166672,43.89,1.0514,252,26757,2.10214,3.65,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:05,1510659780,2017-11-14T11:44:04,2.000,5115.3,7.51,4.69,8.94,843.800,848.800,157.016663,43.78,1.0514,252,26758,2.10304,3.65,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:35,1510659810,2017-11-14T11:44:34,2.004,5116.3,7.50,4.69,8.96,843.880,848.780,157.033340,43.73,1.0515,252,26761,2.10729,3.65,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:05,1510659840,2017-11-14T11:45:04,2.004,5117.3,7.50,4.69,8.93,843.910,848.830,157.466660,43.67,1.0515,252,26756,2.10759,3.65,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:35,1510659870,2017-11-14T11:45:34,2.007,5118.3,7.49,4.68,8.90,843.830,848.780,156.466660,43.23,1.0515,252,26759,2.11062,3.65,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:05,1510659900,2017-11-14T11:46:04,2.005,5119.3,7.49,4.68,8.91,843.860,848.830,157.383331,42.96,1.0516,252,26755,2.10881,3.65,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:35,1510659930,2017-11-14T11:46:34,2.006,5120.3,7.48,4.68,8.91,843.830,848.780,156.699997,43.24,1.0516,252,26757,2.10911,3.65,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:05,1510659960,2017-11-14T11:47:04,2.007,5121.3,7.47,4.67,8.93,843.810,848.750,156.183334,43.56,1.0515,252,26759,2.11062,3.65,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:35,1510659990,2017-11-14T11:47:34,1.999,5122.3,7.46,4.64,8.91,843.860,848.810,156.216660,43.66,1.0516,252,26759,2.10274,3.64,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:05,1510660020,2017-11-14T11:48:04,2.003,5123.3,7.46,4.66,8.88,843.860,848.680,155.116669,43.73,1.0515,252,26757,2.10638,3.65,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:35,1510660050,2017-11-14T11:48:34,2.000,5124.3,7.44,4.64,8.90,843.890,848.680,156.199997,43.87,1.0516,252,26757,2.10304,3.65,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:05,1510660080,2017-11-14T11:49:04,2.003,5125.3,7.43,4.62,8.85,843.760,848.740,156.883331,43.86,1.0517,252,26757,2.10638,3.65,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:35,1510660110,2017-11-14T11:49:34,2.005,5126.3,7.41,4.60,8.83,843.870,848.690,156.250000,44.30,1.0517,252,26758,2.10850,3.65,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:05,1510660140,2017-11-14T11:50:04,2.002,5127.3,7.41,4.60,8.83,843.720,848.660,156.949997,44.34,1.0516,252,26759,2.10517,3.64,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:35,1510660170,2017-11-14T11:50:34,2.005,5128.3,7.40,4.60,8.81,843.800,848.690,155.666672,43.88,1.0517,252,26755,2.10911,3.64,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:05,1510660200,2017-11-14T11:51:04,2.004,5129.3,7.38,4.59,8.83,843.770,848.660,157.416672,43.56,1.0518,252,26755,2.10789,3.64,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:35,1510660230,2017-11-14T11:51:34,1.998,5130.3,7.35,4.59,8.78,843.750,848.660,155.933334,42.92,1.0519,252,26758,2.10183,3.64,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:05,1510660260,2017-11-14T11:52:04,2.001,5131.3,7.34,4.57,8.78,843.830,848.670,156.449997,42.73,1.0520,252,26754,2.10486,3.64,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:35,1510660290,2017-11-14T11:52:34,1.994,5132.3,7.31,4.55,8.75,843.780,848.640,156.649994,43.11,1.0520,252,26753,2.09820,3.64,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:05,1510660320,2017-11-14T11:53:04,1.996,5133.3,7.29,4.52,8.77,843.770,848.720,155.833328,43.67,1.0522,252,26756,2.10032,3.64,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:35,1510660350,2017-11-14T11:53:34,1.996,5134.3,7.27,4.50,8.73,843.690,848.620,154.516663,43.74,1.0522,252,26755,2.09971,3.64,31194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:05,1510660380,2017-11-14T11:54:04,1.994,5135.3,7.26,4.50,8.73,843.820,848.680,157.916672,43.85,1.0523,252,26753,2.09820,3.64,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:35,1510660410,2017-11-14T11:54:34,1.999,5136.3,7.24,4.47,8.72,843.750,848.650,157.199997,43.86,1.0523,252,26752,2.10395,3.64,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:05,1510660440,2017-11-14T11:55:04,1.999,5137.3,7.23,4.49,8.70,843.800,848.630,156.283340,44.00,1.0523,252,26751,2.10395,3.64,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:35,1510660470,2017-11-14T11:55:34,1.995,5138.3,7.24,4.46,8.70,843.850,848.700,156.816666,44.03,1.0524,252,26749,2.09971,3.64,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:05,1510660500,2017-11-14T11:56:04,1.999,5139.2,7.23,4.45,8.66,843.850,848.600,155.483337,43.93,1.0523,252,26751,2.10335,3.64,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:35,1510660530,2017-11-14T11:56:34,1.996,5140.2,7.22,4.46,8.65,843.850,848.710,155.216660,43.69,1.0525,252,26750,2.10062,3.64,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:05,1510660560,2017-11-14T11:57:04,1.996,5141.2,7.22,4.46,8.66,843.770,848.730,154.983337,43.51,1.0525,252,26751,2.10062,3.64,31155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:35,1510660590,2017-11-14T11:57:34,1.998,5142.2,7.22,4.44,8.65,843.850,848.630,154.300003,43.27,1.0524,252,26751,2.10244,3.64,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:05,1510660620,2017-11-14T11:58:04,1.999,5143.2,7.22,4.45,8.65,843.800,848.650,156.283340,43.23,1.0524,252,26754,2.10335,3.64,31143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:35,1510660650,2017-11-14T11:58:34,2.003,5144.2,7.24,4.47,8.65,843.850,848.750,155.266663,43.10,1.0525,252,26752,2.10789,3.64,31138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:05,1510660680,2017-11-14T11:59:04,1.999,5145.2,7.25,4.49,8.69,843.850,848.780,157.133331,43.25,1.0525,252,26753,2.10365,3.64,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:35,1510660710,2017-11-14T11:59:34,1.997,5146.2,7.27,4.50,8.66,843.850,848.750,156.699997,42.90,1.0524,252,26752,2.10153,3.64,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:05,1510660740,2017-11-14T12:00:04,1.996,5147.2,7.30,4.54,8.72,843.840,848.650,155.800003,42.83,1.0521,252,26756,2.10002,3.64,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:35,1510660770,2017-11-14T12:00:34,1.998,5148.2,7.33,4.55,8.73,843.810,848.750,157.016663,42.72,1.0521,252,26756,2.10244,3.64,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:05,1510660800,2017-11-14T12:01:04,2.003,5149.2,7.36,4.59,8.73,843.800,848.740,156.433334,42.69,1.0520,252,26756,2.10729,3.64,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:35,1510660830,2017-11-14T12:01:34,2.002,5150.2,7.39,4.61,8.77,843.750,848.610,156.583328,42.73,1.0517,252,26755,2.10517,3.64,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:05,1510660860,2017-11-14T12:02:04,2.003,5151.2,7.41,4.63,8.78,843.820,848.640,157.266663,42.36,1.0517,252,26756,2.10668,3.64,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:35,1510660890,2017-11-14T12:02:34,2.003,5152.2,7.42,4.63,8.81,843.710,848.660,156.266663,42.17,1.0517,252,26756,2.10698,3.64,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:05,1510660920,2017-11-14T12:03:04,2.001,5153.2,7.46,4.65,8.83,843.630,848.550,156.550003,42.25,1.0514,252,26758,2.10365,3.64,31087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:35,1510660950,2017-11-14T12:03:34,2.005,5154.2,7.47,4.67,8.86,843.710,848.570,156.733337,42.23,1.0514,252,26758,2.10759,3.64,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:05,1510660980,2017-11-14T12:04:04,2.001,5155.2,7.47,4.67,8.88,843.650,848.570,155.500000,42.27,1.0514,252,26756,2.10395,3.64,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:35,1510661010,2017-11-14T12:04:34,2.000,5156.2,7.49,4.69,8.86,843.620,848.570,155.566666,42.39,1.0513,252,26756,2.10214,3.64,31070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:05,1510661040,2017-11-14T12:05:04,1.998,5157.2,7.50,4.69,8.88,843.750,848.680,156.199997,42.40,1.0514,252,26757,2.10092,3.64,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:35,1510661070,2017-11-14T12:05:34,2.000,5158.2,7.53,4.70,8.91,843.640,848.540,156.199997,42.31,1.0511,252,26756,2.10274,3.64,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:05,1510661100,2017-11-14T12:06:04,2.005,5159.2,7.53,4.70,8.98,843.640,848.650,155.833328,42.22,1.0512,252,26757,2.10729,3.64,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:35,1510661130,2017-11-14T12:06:34,2.006,5160.2,7.54,4.74,8.93,843.640,848.620,156.733337,42.19,1.0512,252,26758,2.10911,3.64,31047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:05,1510661160,2017-11-14T12:07:04,2.003,5161.2,7.53,4.73,8.96,843.620,848.650,156.899994,42.20,1.0513,252,26757,2.10517,3.64,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:35,1510661190,2017-11-14T12:07:34,2.004,5162.2,7.53,4.71,8.96,843.640,848.520,157.216660,42.42,1.0511,252,26758,2.10668,3.64,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:05,1510661220,2017-11-14T12:08:04,2.005,5163.2,7.52,4.71,8.94,843.570,848.570,156.533340,42.46,1.0512,252,26758,2.10729,3.64,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:35,1510661250,2017-11-14T12:08:34,2.006,5164.2,7.52,4.68,8.94,843.620,848.550,155.766663,42.45,1.0512,252,26756,2.10820,3.64,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:05,1510661280,2017-11-14T12:09:04,2.006,5165.2,7.52,4.68,8.91,843.620,848.600,156.699997,42.36,1.0512,252,26756,2.10881,3.64,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:35,1510661310,2017-11-14T12:09:34,2.005,5166.2,7.50,4.68,8.94,843.570,848.570,156.683334,42.33,1.0513,252,26756,2.10789,3.64,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:05,1510661340,2017-11-14T12:10:04,2.003,5167.2,7.49,4.66,8.88,843.650,848.620,156.133331,42.28,1.0514,252,26757,2.10638,3.64,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:35,1510661370,2017-11-14T12:10:34,2.003,5168.1,7.48,4.66,8.94,843.680,848.650,156.649994,42.28,1.0514,252,26755,2.10577,3.64,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:05,1510661400,2017-11-14T12:11:04,2.001,5169.1,7.46,4.66,8.90,843.710,848.600,156.850006,42.30,1.0515,252,26757,2.10395,3.64,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:35,1510661430,2017-11-14T12:11:34,2.005,5170.1,7.46,4.65,8.90,843.760,848.680,157.316666,42.19,1.0516,252,26756,2.10881,3.64,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:05,1510661460,2017-11-14T12:12:04,2.002,5171.1,7.46,4.66,8.90,843.780,848.630,157.316666,42.30,1.0515,252,26755,2.10547,3.64,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:35,1510661490,2017-11-14T12:12:34,2.003,5172.1,7.45,4.64,8.90,843.790,848.760,155.300003,42.54,1.0517,252,26755,2.10607,3.64,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:05,1510661520,2017-11-14T12:13:04,2.004,5173.1,7.44,4.62,8.88,843.790,848.680,156.833328,42.59,1.0516,252,26754,2.10729,3.64,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:35,1510661550,2017-11-14T12:13:34,1.999,5174.1,7.43,4.61,8.88,843.710,848.610,155.616669,42.58,1.0516,252,26758,2.10244,3.64,30967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:05,1510661580,2017-11-14T12:14:04,1.999,5175.1,7.42,4.63,8.86,843.660,848.630,156.466660,42.47,1.0516,252,26756,2.10274,3.64,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:35,1510661610,2017-11-14T12:14:34,2.002,5176.1,7.43,4.62,8.90,843.610,848.510,157.850006,42.34,1.0515,252,26756,2.10456,3.64,30956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:05,1510661640,2017-11-14T12:15:04,1.997,5177.1,7.41,4.62,8.86,843.670,848.510,157.000000,42.63,1.0515,252,26756,2.10002,3.64,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:35,1510661670,2017-11-14T12:15:34,1.999,5178.1,7.41,4.61,8.81,843.640,848.510,157.116669,41.89,1.0516,252,26753,2.10244,3.64,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:05,1510661700,2017-11-14T12:16:04,2.003,5179.1,7.39,4.60,8.85,843.720,848.560,153.600006,41.48,1.0517,252,26755,2.10607,3.64,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:35,1510661730,2017-11-14T12:16:34,1.999,5180.1,7.39,4.60,8.86,843.690,848.560,156.699997,41.92,1.0517,252,26757,2.10183,3.64,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:05,1510661760,2017-11-14T12:17:04,2.000,5181.1,7.39,4.60,8.83,843.670,848.640,155.449997,42.24,1.0518,252,26755,2.10395,3.64,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:35,1510661790,2017-11-14T12:17:34,1.997,5182.1,7.39,4.59,8.85,843.750,848.610,155.183334,41.34,1.0518,252,26753,2.10062,3.64,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:05,1510661820,2017-11-14T12:18:04,1.997,5183.1,7.39,4.60,8.83,843.720,848.660,155.600006,41.50,1.0518,252,26753,2.10092,3.64,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:35,1510661850,2017-11-14T12:18:34,2.004,5184.1,7.41,4.60,8.81,843.770,848.640,155.733337,41.58,1.0517,252,26753,2.10789,3.64,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:05,1510661880,2017-11-14T12:19:04,2.000,5185.1,7.40,4.60,8.85,843.800,848.740,155.216660,41.16,1.0519,252,26755,2.10365,3.64,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:35,1510661910,2017-11-14T12:19:34,2.000,5186.1,7.41,4.63,8.83,843.820,848.660,155.666672,41.27,1.0518,252,26756,2.10304,3.64,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:05,1510661940,2017-11-14T12:20:04,2.006,5187.1,7.42,4.63,8.86,843.740,848.660,155.966660,41.12,1.0517,252,26756,2.10971,3.64,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:35,1510661970,2017-11-14T12:20:34,1.998,5188.1,7.43,4.63,8.85,843.710,848.610,156.316666,41.09,1.0516,252,26758,2.10123,3.64,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:05,1510662000,2017-11-14T12:21:04,2.004,5189.1,7.46,4.66,8.86,843.760,848.630,156.050003,41.14,1.0515,252,26755,2.10729,3.64,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:35,1510662030,2017-11-14T12:21:34,2.002,5190.1,7.48,4.65,8.83,843.730,848.700,156.216660,41.05,1.0516,252,26758,2.10486,3.64,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:05,1510662060,2017-11-14T12:22:04,2.006,5191.1,7.49,4.66,8.90,843.750,848.700,156.966660,40.62,1.0515,252,26758,2.10911,3.64,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:35,1510662090,2017-11-14T12:22:34,2.007,5192.1,7.52,4.70,8.90,843.780,848.730,155.416672,41.64,1.0514,252,26758,2.11002,3.64,30865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:05,1510662120,2017-11-14T12:23:04,2.006,5193.1,7.54,4.72,8.96,843.750,848.730,158.016663,41.59,1.0513,252,26758,2.10881,3.64,30859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:35,1510662150,2017-11-14T12:23:34,2.002,5194.1,7.56,4.72,8.98,843.850,848.600,158.116669,41.26,1.0511,252,26757,2.10486,3.64,30853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:05,1510662180,2017-11-14T12:24:04,2.009,5195.1,7.59,4.76,8.96,843.790,848.670,157.583328,40.98,1.0511,252,26760,2.11184,3.64,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:35,1510662210,2017-11-14T12:24:34,2.005,5196.1,7.61,4.77,8.99,843.810,848.690,155.416672,41.17,1.0510,252,26762,2.10759,3.64,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:05,1510662240,2017-11-14T12:25:04,2.005,5197.1,7.63,4.80,9.01,843.780,848.720,155.333328,40.70,1.0510,252,26761,2.10698,3.64,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:35,1510662270,2017-11-14T12:25:34,2.007,5198.1,7.66,4.82,9.06,843.780,848.740,156.949997,41.29,1.0509,252,26762,2.10911,3.64,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:05,1510662300,2017-11-14T12:26:04,2.006,5199.1,7.68,4.85,9.07,843.820,848.690,155.966660,40.70,1.0508,252,26763,2.10789,3.64,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:35,1510662330,2017-11-14T12:26:33,2.004,5200.1,7.71,4.87,9.09,843.720,848.680,156.283340,41.22,1.0506,252,26761,2.10547,3.64,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:05,1510662360,2017-11-14T12:27:03,2.010,5201.1,7.72,4.88,9.12,843.820,848.680,156.783340,41.17,1.0506,252,26761,2.11214,3.64,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:35,1510662390,2017-11-14T12:27:33,2.009,5202.1,7.75,4.90,9.14,843.810,848.780,157.149994,41.02,1.0506,252,26761,2.11062,3.64,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:05,1510662420,2017-11-14T12:28:03,2.005,5203.1,7.75,4.92,9.15,843.860,848.810,156.550003,40.96,1.0507,252,26765,2.10607,3.64,30802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:35,1510662450,2017-11-14T12:28:33,2.006,5204.1,7.76,4.90,9.15,843.810,848.810,156.083328,40.78,1.0506,252,26765,2.10759,3.64,30796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:05,1510662480,2017-11-14T12:29:03,2.008,5205.1,7.77,4.91,9.19,843.760,848.800,158.083328,40.49,1.0506,252,26764,2.10911,3.64,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:35,1510662510,2017-11-14T12:29:33,2.007,5206.1,7.78,4.93,9.20,843.890,848.810,156.699997,40.37,1.0506,252,26765,2.10820,3.64,30785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:05,1510662540,2017-11-14T12:30:03,2.007,5207.1,7.79,4.92,9.19,843.800,848.800,156.683334,40.43,1.0505,252,26764,2.10789,3.64,30779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:35,1510662570,2017-11-14T12:30:33,2.008,5208.1,7.78,4.93,9.19,843.860,848.780,156.300003,40.41,1.0505,252,26761,2.10911,3.64,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:05,1510662600,2017-11-14T12:31:03,2.011,5209.1,7.79,4.93,9.22,843.910,848.880,155.966660,40.41,1.0506,252,26763,2.11245,3.64,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:35,1510662630,2017-11-14T12:31:33,2.004,5210.1,7.79,4.91,9.19,843.910,848.860,157.199997,40.44,1.0506,252,26764,2.10577,3.64,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:05,1510662660,2017-11-14T12:32:03,2.011,5211.1,7.77,4.93,9.19,843.860,848.830,157.149994,40.38,1.0506,252,26762,2.11245,3.64,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:35,1510662690,2017-11-14T12:32:33,2.004,5212.1,7.77,4.91,9.20,843.940,848.880,158.066666,40.44,1.0507,252,26763,2.10517,3.64,30751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:05,1510662720,2017-11-14T12:33:03,2.010,5213.1,7.76,4.89,9.16,843.860,848.910,158.399994,40.70,1.0508,252,26763,2.11214,3.64,30745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:35,1510662750,2017-11-14T12:33:33,2.005,5214.1,7.75,4.90,9.16,843.970,848.860,156.116669,40.72,1.0507,252,26765,2.10638,3.64,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:05,1510662780,2017-11-14T12:34:03,2.006,5215.1,7.73,4.87,9.16,843.890,848.860,157.300003,40.76,1.0508,252,26761,2.10789,3.64,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:35,1510662810,2017-11-14T12:34:33,2.009,5216.1,7.71,4.88,9.15,843.820,848.890,157.883331,40.76,1.0509,252,26761,2.11154,3.64,30728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:05,1510662840,2017-11-14T12:35:03,2.009,5217.1,7.70,4.85,9.10,843.840,848.890,156.533340,40.84,1.0510,252,26762,2.11184,3.63,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:35,1510662870,2017-11-14T12:35:33,2.007,5218.1,7.68,4.82,9.10,843.870,848.840,156.199997,40.75,1.0510,252,26762,2.10881,3.64,30716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:05,1510662900,2017-11-14T12:36:03,2.005,5219.1,7.67,4.82,9.09,843.860,848.840,156.333328,40.69,1.0510,252,26763,2.10729,3.63,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:35,1510662930,2017-11-14T12:36:33,2.010,5220.2,7.63,4.79,9.06,843.890,848.770,155.500000,41.21,1.0511,252,26762,2.11245,3.63,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:05,1510662960,2017-11-14T12:37:03,2.008,5221.2,7.62,4.79,9.07,843.910,848.820,156.683334,41.26,1.0512,252,26758,2.11123,3.63,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:35,1510662990,2017-11-14T12:37:33,2.003,5222.2,7.59,4.76,9.06,843.890,848.800,156.750000,41.23,1.0513,252,26759,2.10517,3.63,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:05,1510663020,2017-11-14T12:38:03,2.004,5223.2,7.57,4.75,9.01,843.970,848.800,155.800003,41.12,1.0513,252,26761,2.10668,3.63,30688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:35,1510663050,2017-11-14T12:38:33,2.003,5224.2,7.53,4.73,8.98,843.880,848.780,156.433334,41.16,1.0515,252,26762,2.10638,3.63,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:05,1510663080,2017-11-14T12:39:03,2.008,5225.2,7.52,4.69,8.96,843.880,848.860,155.966660,41.15,1.0516,252,26760,2.11184,3.63,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:35,1510663110,2017-11-14T12:39:33,1.997,5226.2,7.48,4.69,8.91,843.960,848.750,157.166672,41.27,1.0516,252,26758,2.10032,3.63,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:05,1510663140,2017-11-14T12:40:03,2.004,5227.1,7.46,4.67,8.94,843.910,848.790,157.466660,41.47,1.0517,252,26757,2.10759,3.63,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:35,1510663170,2017-11-14T12:40:33,2.003,5228.1,7.42,4.65,8.88,843.920,848.760,156.050003,41.62,1.0518,252,26756,2.10698,3.63,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:05,1510663200,2017-11-14T12:41:03,1.998,5229.1,7.41,4.62,8.86,843.930,848.790,156.366669,41.47,1.0519,252,26753,2.10123,3.63,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:35,1510663230,2017-11-14T12:41:33,2.002,5230.1,7.38,4.60,8.83,843.930,848.740,155.983337,41.43,1.0520,252,26753,2.10638,3.63,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:05,1510663260,2017-11-14T12:42:03,2.003,5231.1,7.35,4.57,8.83,843.990,848.740,156.566666,41.42,1.0521,252,26754,2.10729,3.63,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:35,1510663290,2017-11-14T12:42:33,2.005,5232.1,7.33,4.56,8.77,843.960,848.700,155.533340,41.05,1.0521,252,26752,2.10971,3.63,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:05,1510663320,2017-11-14T12:43:03,2.000,5233.1,7.29,4.56,8.80,843.790,848.670,155.033340,41.49,1.0522,252,26752,2.10456,3.63,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:35,1510663350,2017-11-14T12:43:33,1.996,5234.1,7.28,4.53,8.75,843.870,848.600,155.699997,41.72,1.0522,252,26754,2.09971,3.63,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:05,1510663380,2017-11-14T12:44:03,2.001,5235.1,7.25,4.49,8.75,843.800,848.650,155.616669,41.76,1.0524,252,26749,2.10577,3.63,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:35,1510663410,2017-11-14T12:44:33,2.001,5236.1,7.23,4.47,8.69,843.800,848.530,156.216660,41.82,1.0523,252,26750,2.10547,3.63,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:05,1510663440,2017-11-14T12:45:03,1.996,5237.1,7.20,4.45,8.69,843.830,848.660,156.100006,41.75,1.0526,252,26750,2.10062,3.63,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:35,1510663470,2017-11-14T12:45:33,1.995,5238.1,7.15,4.45,8.66,843.810,848.560,157.800003,42.03,1.0526,252,26748,2.10002,3.63,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:05,1510663500,2017-11-14T12:46:03,1.994,5239.1,7.14,4.41,8.60,843.790,848.580,155.233337,42.14,1.0527,252,26751,2.09911,3.63,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:35,1510663530,2017-11-14T12:46:33,1.999,5240.1,7.11,4.39,8.60,843.900,848.660,157.000000,42.28,1.0529,252,26749,2.10456,3.63,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:05,1510663560,2017-11-14T12:47:03,1.993,5241.1,7.08,4.39,8.54,843.850,848.570,155.949997,42.78,1.0529,252,26748,2.09790,3.63,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:35,1510663590,2017-11-14T12:47:33,1.998,5242.1,7.06,4.37,8.56,843.930,848.540,156.500000,42.25,1.0529,252,26748,2.10395,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:05,1510663620,2017-11-14T12:48:03,1.995,5243.1,7.02,4.34,8.52,843.890,848.590,155.716660,41.93,1.0532,252,26749,2.10062,3.63,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:35,1510663650,2017-11-14T12:48:33,1.999,5244.1,7.00,4.31,8.51,843.870,848.540,156.266663,41.83,1.0532,252,26749,2.10486,3.63,30568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:05,1510663680,2017-11-14T12:49:03,1.992,5245.1,6.97,4.26,8.44,843.820,848.500,155.350006,42.46,1.0532,252,26747,2.09759,3.63,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:35,1510663710,2017-11-14T12:49:33,1.994,5246.1,6.95,4.27,8.44,843.800,848.370,154.083328,42.21,1.0532,252,26746,2.10002,3.63,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:05,1510663740,2017-11-14T12:50:03,1.993,5247.1,6.93,4.25,8.44,843.770,848.400,154.350006,42.11,1.0533,252,26747,2.09911,3.63,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:35,1510663770,2017-11-14T12:50:33,1.994,5248.1,6.90,4.22,8.41,843.780,848.450,157.366669,42.29,1.0534,252,26742,2.10062,3.63,30546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:05,1510663800,2017-11-14T12:51:03,1.994,5249.1,6.87,4.19,8.41,843.710,848.350,156.300003,42.50,1.0534,252,26746,2.10032,3.63,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:35,1510663830,2017-11-14T12:51:33,1.991,5250.1,6.85,4.16,8.35,843.740,848.430,157.483337,42.66,1.0536,252,26743,2.09820,3.63,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:05,1510663860,2017-11-14T12:52:03,1.993,5251.1,6.82,4.14,8.30,843.710,848.380,155.399994,42.71,1.0537,252,26741,2.10032,3.63,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:35,1510663890,2017-11-14T12:52:33,1.994,5252.1,6.80,4.13,8.28,843.740,848.360,157.000000,42.80,1.0537,252,26742,2.10123,3.63,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:05,1510663920,2017-11-14T12:53:03,1.993,5253.0,6.78,4.12,8.27,843.770,848.360,155.883331,42.84,1.0538,252,26740,2.09971,3.63,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:35,1510663950,2017-11-14T12:53:33,1.993,5254.0,6.77,4.11,8.27,843.780,848.390,156.300003,42.97,1.0538,252,26741,2.10062,3.63,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:05,1510663980,2017-11-14T12:54:03,1.996,5255.0,6.75,4.11,8.20,843.810,848.360,155.699997,43.08,1.0539,252,26741,2.10365,3.63,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:35,1510664010,2017-11-14T12:54:33,1.994,5256.0,6.74,4.07,8.23,843.760,848.360,155.016663,43.36,1.0539,252,26743,2.10153,3.63,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:05,1510664040,2017-11-14T12:55:03,1.992,5257.0,6.74,4.08,8.22,843.730,848.360,155.683334,43.12,1.0539,252,26742,2.09971,3.63,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:35,1510664070,2017-11-14T12:55:33,1.993,5258.0,6.70,4.07,8.23,843.740,848.370,156.333328,43.22,1.0541,252,26742,2.10062,3.63,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:05,1510664100,2017-11-14T12:56:03,1.989,5259.0,6.70,4.07,8.20,843.740,848.420,155.683334,43.09,1.0542,252,26743,2.09669,3.63,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:35,1510664130,2017-11-14T12:56:33,1.988,5260.0,6.69,4.04,8.19,843.790,848.420,155.083328,42.97,1.0542,252,26741,2.09608,3.63,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:05,1510664160,2017-11-14T12:57:03,1.989,5261.0,6.68,4.04,8.15,843.820,848.470,156.616669,43.09,1.0543,252,26741,2.09729,3.63,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:35,1510664190,2017-11-14T12:57:33,1.993,5262.0,6.67,4.03,8.16,843.820,848.370,155.899994,43.00,1.0542,252,26742,2.10092,3.63,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:05,1510664220,2017-11-14T12:58:03,1.990,5263.0,6.66,4.02,8.16,843.770,848.430,155.266663,43.10,1.0543,252,26741,2.09759,3.63,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:35,1510664250,2017-11-14T12:58:33,1.990,5264.0,6.66,4.00,8.15,843.740,848.380,153.350006,43.07,1.0543,252,26739,2.09759,3.63,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:05,1510664280,2017-11-14T12:59:03,1.989,5265.0,6.63,4.01,8.12,843.730,848.370,155.550003,43.68,1.0543,252,26736,2.09759,3.63,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:35,1510664310,2017-11-14T12:59:33,1.992,5266.0,6.62,3.99,8.12,843.670,848.320,154.866669,43.70,1.0543,252,26738,2.10002,3.63,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:05,1510664340,2017-11-14T13:00:03,1.986,5267.0,6.62,4.00,8.12,843.750,848.400,154.516663,43.96,1.0544,251,26737,2.09427,3.63,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:35,1510664370,2017-11-14T13:00:33,1.998,5268.0,6.60,3.97,8.10,843.700,848.280,155.699997,43.59,1.0543,251,26783,2.10698,3.63,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:05,1510664400,2017-11-14T13:01:03,1.994,5269.0,6.61,3.97,8.06,843.680,848.400,156.016663,43.33,1.0545,251,26778,2.10214,3.63,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:35,1510664430,2017-11-14T13:01:33,1.992,5270.0,6.61,3.96,8.09,843.680,848.370,155.000000,43.55,1.0544,251,26779,2.10062,3.63,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:05,1510664460,2017-11-14T13:02:03,1.992,5271.0,6.61,3.96,8.06,843.730,848.370,155.833328,43.38,1.0544,251,26781,2.10062,3.63,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:35,1510664490,2017-11-14T13:02:33,1.993,5272.0,6.61,3.98,8.06,843.760,848.430,153.500000,43.32,1.0545,251,26782,2.10183,3.63,30409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:05,1510664520,2017-11-14T13:03:03,1.997,5273.0,6.60,3.96,8.07,843.680,848.410,155.350006,43.08,1.0545,251,26778,2.10577,3.63,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:35,1510664550,2017-11-14T13:03:33,1.998,5274.0,6.62,3.94,8.07,843.750,848.400,155.500000,42.98,1.0544,251,26781,2.10668,3.63,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:05,1510664580,2017-11-14T13:04:03,1.993,5275.0,6.60,3.94,8.04,843.810,848.380,155.033340,43.31,1.0545,251,26779,2.10153,3.63,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:35,1510664610,2017-11-14T13:04:33,1.990,5276.0,6.60,3.95,8.07,843.780,848.380,156.483337,43.33,1.0545,251,26778,2.09850,3.63,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:05,1510664640,2017-11-14T13:05:03,1.990,5277.0,6.59,3.95,8.09,843.780,848.430,156.766663,43.28,1.0546,251,26781,2.09880,3.63,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:35,1510664670,2017-11-14T13:05:33,1.993,5278.0,6.60,3.93,8.09,843.830,848.380,155.899994,43.24,1.0545,251,26778,2.10153,3.63,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:05,1510664700,2017-11-14T13:06:03,1.992,5278.9,6.60,3.94,8.09,843.830,848.410,155.383331,43.24,1.0545,251,26781,2.10062,3.63,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:35,1510664730,2017-11-14T13:06:33,1.997,5279.9,6.60,3.94,8.06,843.810,848.430,155.033340,43.29,1.0545,251,26782,2.10547,3.63,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:05,1510664760,2017-11-14T13:07:03,1.997,5280.9,6.61,3.93,8.04,843.760,848.480,156.300003,43.39,1.0546,251,26781,2.10577,3.63,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:35,1510664790,2017-11-14T13:07:33,1.994,5281.9,6.61,3.94,8.07,843.700,848.450,155.550003,43.35,1.0545,251,26781,2.10304,3.63,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:05,1510664820,2017-11-14T13:08:03,1.992,5282.9,6.60,3.93,8.06,843.700,848.430,155.733337,43.37,1.0545,251,26784,2.10092,3.63,30347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:35,1510664850,2017-11-14T13:08:33,1.995,5283.9,6.60,3.93,8.09,843.750,848.380,156.100006,43.26,1.0545,251,26776,2.10335,3.63,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:05,1510664880,2017-11-14T13:09:03,1.996,5284.9,6.62,3.93,8.07,843.670,848.480,155.916672,43.29,1.0545,251,26782,2.10486,3.63,30335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:35,1510664910,2017-11-14T13:09:33,1.992,5285.9,6.62,3.93,8.09,843.730,848.380,155.766663,43.35,1.0544,251,26779,2.10032,3.63,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:05,1510664940,2017-11-14T13:10:03,1.996,5286.9,6.63,3.95,8.10,843.700,848.450,155.850006,43.23,1.0545,251,26780,2.10456,3.63,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:35,1510664970,2017-11-14T13:10:33,1.994,5287.9,6.63,3.96,8.12,843.650,848.400,155.350006,43.19,1.0544,251,26780,2.10214,3.63,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:05,1510665000,2017-11-14T13:11:03,1.997,5288.9,6.65,3.96,8.10,843.670,848.430,155.699997,43.32,1.0544,251,26779,2.10577,3.63,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:35,1510665030,2017-11-14T13:11:33,1.998,5289.9,6.67,3.99,8.10,843.720,848.420,155.699997,43.28,1.0543,251,26782,2.10607,3.63,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:05,1510665060,2017-11-14T13:12:03,1.996,5290.9,6.68,4.00,8.10,843.640,848.470,156.016663,43.28,1.0543,251,26781,2.10426,3.63,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:35,1510665090,2017-11-14T13:12:33,1.997,5291.9,6.70,4.01,8.16,843.690,848.320,156.449997,43.33,1.0540,251,26781,2.10486,3.63,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:05,1510665120,2017-11-14T13:13:03,1.999,5292.9,6.73,4.00,8.14,843.630,848.320,154.983337,43.10,1.0539,251,26782,2.10638,3.63,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:35,1510665150,2017-11-14T13:13:33,1.996,5293.9,6.74,4.05,8.16,843.600,848.360,155.333328,43.18,1.0539,251,26782,2.10395,3.63,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:05,1510665180,2017-11-14T13:14:03,1.997,5294.9,6.76,4.05,8.20,843.680,848.390,154.783340,43.15,1.0539,251,26783,2.10426,3.63,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:35,1510665210,2017-11-14T13:14:33,1.993,5295.9,6.77,4.04,8.22,843.650,848.340,155.600006,43.00,1.0538,251,26782,2.10002,3.63,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:05,1510665240,2017-11-14T13:15:03,1.996,5296.9,6.79,4.07,8.23,843.620,848.310,154.750000,43.08,1.0537,251,26779,2.10335,3.63,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:35,1510665270,2017-11-14T13:15:33,1.999,5297.9,6.80,4.07,8.22,843.590,848.390,155.399994,43.15,1.0537,251,26782,2.10607,3.63,30261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:05,1510665300,2017-11-14T13:16:03,2.000,5298.9,6.83,4.11,8.28,843.710,848.330,155.733337,43.38,1.0535,251,26782,2.10698,3.63,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:35,1510665330,2017-11-14T13:16:33,1.996,5299.9,6.85,4.15,8.27,843.690,848.430,154.933334,43.23,1.0536,251,26786,2.10244,3.63,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:05,1510665360,2017-11-14T13:17:03,2.003,5300.9,6.87,4.16,8.31,843.660,848.450,155.716660,43.23,1.0535,251,26784,2.11002,3.63,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:35,1510665390,2017-11-14T13:17:33,2.002,5301.9,6.90,4.15,8.31,843.650,848.380,156.166672,43.17,1.0533,251,26784,2.10881,3.63,30238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:05,1510665420,2017-11-14T13:18:03,1.999,5302.9,6.92,4.20,8.36,843.720,848.350,157.550003,43.39,1.0532,251,26785,2.10577,3.63,30233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:35,1510665450,2017-11-14T13:18:33,1.998,5303.8,6.95,4.20,8.35,843.740,848.450,156.283340,43.30,1.0532,251,26782,2.10395,3.63,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:05,1510665480,2017-11-14T13:19:03,2.002,5304.8,6.97,4.23,8.38,843.660,848.420,156.366669,43.20,1.0531,251,26784,2.10850,3.63,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:35,1510665510,2017-11-14T13:19:33,2.000,5305.8,6.99,4.23,8.44,843.710,848.520,158.083328,42.87,1.0532,251,26786,2.10638,3.63,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:05,1510665540,2017-11-14T13:20:03,2.003,5306.8,7.00,4.24,8.44,843.710,848.490,155.949997,42.72,1.0531,251,26786,2.10971,3.63,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:35,1510665570,2017-11-14T13:20:33,2.001,5307.8,7.03,4.25,8.43,843.840,848.590,156.750000,42.81,1.0531,251,26787,2.10698,3.63,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:05,1510665600,2017-11-14T13:21:03,2.001,5308.8,7.03,4.29,8.44,843.790,848.540,156.699997,42.50,1.0530,251,26787,2.10759,3.63,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:35,1510665630,2017-11-14T13:21:33,2.003,5309.8,7.03,4.28,8.48,843.810,848.640,156.850006,42.78,1.0532,251,26788,2.10911,3.63,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:05,1510665660,2017-11-14T13:22:03,1.994,5310.8,7.03,4.28,8.49,843.790,848.700,155.666672,42.66,1.0532,251,26788,2.10032,3.63,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:35,1510665690,2017-11-14T13:22:33,2.001,5311.8,7.06,4.29,8.51,843.850,848.700,156.516663,42.69,1.0531,251,26790,2.10759,3.62,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:05,1510665720,2017-11-14T13:23:03,2.004,5312.8,7.05,4.30,8.49,843.880,848.640,156.516663,42.71,1.0531,251,26787,2.11062,3.62,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:35,1510665750,2017-11-14T13:23:33,2.000,5313.8,7.05,4.29,8.49,843.830,848.570,156.433334,42.70,1.0530,251,26785,2.10547,3.62,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:05,1510665780,2017-11-14T13:24:03,1.999,5314.8,7.06,4.30,8.49,843.850,848.640,156.850006,42.82,1.0530,251,26789,2.10456,3.62,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:35,1510665810,2017-11-14T13:24:33,2.002,5315.8,7.06,4.30,8.49,843.850,848.590,156.483337,43.02,1.0530,251,26790,2.10759,3.62,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:05,1510665840,2017-11-14T13:25:03,1.999,5316.8,7.06,4.30,8.51,843.850,848.720,157.899994,42.79,1.0531,251,26785,2.10486,3.62,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:35,1510665870,2017-11-14T13:25:33,2.001,5317.8,7.06,4.30,8.49,843.850,848.620,156.133331,42.86,1.0530,251,26789,2.10698,3.62,30147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:05,1510665900,2017-11-14T13:26:03,2.003,5318.8,7.05,4.29,8.48,843.780,848.620,156.283340,42.94,1.0530,251,26788,2.10881,3.62,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:35,1510665930,2017-11-14T13:26:33,2.002,5319.8,7.03,4.26,8.44,843.730,848.540,155.133331,42.86,1.0530,251,26789,2.10850,3.62,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:05,1510665960,2017-11-14T13:27:03,1.997,5320.8,7.01,4.26,8.51,843.740,848.470,155.683334,42.83,1.0530,251,26786,2.10274,3.62,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:35,1510665990,2017-11-14T13:27:33,1.997,5321.8,7.00,4.25,8.51,843.660,848.520,155.066666,42.75,1.0531,251,26789,2.10304,3.62,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:05,1510666020,2017-11-14T13:28:03,1.996,5322.8,6.99,4.24,8.48,843.690,848.440,155.816666,42.85,1.0531,251,26788,2.10153,3.62,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:35,1510666050,2017-11-14T13:28:33,1.996,5323.8,6.98,4.23,8.43,843.690,848.570,155.516663,42.97,1.0533,251,26784,2.10244,3.62,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:05,1510666080,2017-11-14T13:29:03,2.002,5324.8,6.95,4.20,8.44,843.640,848.450,157.000000,42.97,1.0532,251,26786,2.10820,3.62,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:35,1510666110,2017-11-14T13:29:33,2.001,5325.8,6.93,4.19,8.41,843.670,848.450,157.216660,43.12,1.0533,251,26785,2.10789,3.62,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:05,1510666140,2017-11-14T13:30:03,1.998,5326.8,6.91,4.18,8.40,843.670,848.450,156.050003,43.22,1.0534,251,26783,2.10456,3.62,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:35,1510666170,2017-11-14T13:30:33,1.997,5327.8,6.90,4.19,8.36,843.600,848.380,154.216660,43.24,1.0533,251,26787,2.10335,3.62,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:05,1510666200,2017-11-14T13:31:03,1.999,5328.8,6.89,4.19,8.33,843.730,848.320,154.683334,43.33,1.0533,251,26786,2.10517,3.62,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:35,1510666230,2017-11-14T13:31:33,1.999,5329.7,6.87,4.17,8.35,843.710,848.350,155.683334,43.35,1.0534,251,26787,2.10547,3.62,30079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:05,1510666260,2017-11-14T13:32:03,1.992,5330.7,6.86,4.20,8.33,843.760,848.430,157.500000,43.29,1.0535,251,26786,2.09911,3.62,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:35,1510666290,2017-11-14T13:32:33,1.997,5331.7,6.85,4.15,8.31,843.690,848.480,157.116669,43.32,1.0536,251,26786,2.10395,3.62,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:05,1510666320,2017-11-14T13:33:03,1.994,5332.7,6.83,4.15,8.30,843.770,848.310,156.883331,43.46,1.0535,251,26786,2.10062,3.62,30062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:35,1510666350,2017-11-14T13:33:33,1.995,5333.7,6.79,4.14,8.28,843.640,848.390,155.350006,43.69,1.0537,251,26783,2.10214,3.62,30056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:05,1510666380,2017-11-14T13:34:03,1.997,5334.7,6.77,4.11,8.27,843.620,848.390,158.083328,43.63,1.0538,251,26784,2.10426,3.62,30050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:35,1510666410,2017-11-14T13:34:33,2.000,5335.7,6.75,4.09,8.27,843.680,848.310,155.733337,43.90,1.0538,251,26784,2.10729,3.62,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:05,1510666440,2017-11-14T13:35:03,1.993,5336.7,6.73,4.05,8.22,843.730,848.320,155.633331,44.04,1.0539,251,26784,2.10002,3.62,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:35,1510666470,2017-11-14T13:35:33,1.992,5337.7,6.70,4.04,8.19,843.710,848.320,156.449997,44.32,1.0540,251,26782,2.10002,3.62,30033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:05,1510666500,2017-11-14T13:36:03,1.994,5338.7,6.67,4.01,8.19,843.820,848.370,156.100006,44.27,1.0542,251,26781,2.10153,3.62,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:35,1510666530,2017-11-14T13:36:33,1.998,5339.7,6.66,4.00,8.19,843.690,848.320,156.216660,44.39,1.0541,251,26782,2.10577,3.62,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:05,1510666560,2017-11-14T13:37:03,1.994,5340.7,6.64,3.98,8.12,843.700,848.400,154.916672,43.97,1.0543,251,26782,2.10244,3.62,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:35,1510666590,2017-11-14T13:37:33,1.991,5341.7,6.63,3.98,8.12,843.670,848.300,155.183334,44.06,1.0542,251,26783,2.09880,3.62,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:05,1510666620,2017-11-14T13:38:03,1.993,5342.7,6.60,3.98,8.10,843.680,848.230,155.149994,43.99,1.0543,251,26781,2.10123,3.62,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:35,1510666650,2017-11-14T13:38:33,1.996,5343.7,6.58,3.96,8.09,843.710,848.250,155.816666,43.98,1.0544,251,26782,2.10456,3.62,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:05,1510666680,2017-11-14T13:39:03,1.993,5344.7,6.57,3.97,8.02,843.660,848.260,154.550003,44.03,1.0544,251,26780,2.10123,3.62,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:35,1510666710,2017-11-14T13:39:33,1.993,5345.7,6.56,3.97,8.07,843.690,848.230,155.733337,44.09,1.0544,251,26780,2.10153,3.62,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:05,1510666740,2017-11-14T13:40:03,1.992,5346.7,6.53,3.96,8.04,843.630,848.230,154.449997,44.17,1.0545,251,26780,2.10092,3.62,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:35,1510666770,2017-11-14T13:40:33,1.988,5347.7,6.52,3.95,8.06,843.740,848.280,155.016663,44.20,1.0546,251,26782,2.09699,3.62,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:05,1510666800,2017-11-14T13:41:03,1.996,5348.7,6.52,3.93,8.01,843.790,848.260,155.083328,44.22,1.0546,251,26780,2.10486,3.62,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:35,1510666830,2017-11-14T13:41:33,1.995,5349.7,6.49,3.93,7.97,843.670,848.310,157.033340,44.20,1.0548,251,26779,2.10426,3.62,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:05,1510666860,2017-11-14T13:42:03,1.993,5350.7,6.48,3.93,7.96,843.780,848.290,155.166672,44.23,1.0548,251,26781,2.10214,3.62,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:35,1510666890,2017-11-14T13:42:33,1.990,5351.7,6.48,3.91,7.96,843.730,848.290,157.199997,44.30,1.0548,251,26780,2.09880,3.62,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:05,1510666920,2017-11-14T13:43:03,1.993,5352.7,6.45,3.93,7.94,843.730,848.190,156.300003,44.38,1.0548,251,26778,2.10244,3.62,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:35,1510666950,2017-11-14T13:43:33,1.990,5353.7,6.44,3.92,7.97,843.730,848.140,156.116669,44.37,1.0548,251,26780,2.09941,3.62,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:05,1510666980,2017-11-14T13:44:03,1.994,5354.6,6.44,3.92,7.94,843.680,848.190,155.966660,44.61,1.0548,251,26779,2.10335,3.62,29936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:35,1510667010,2017-11-14T13:44:33,1.994,5355.6,6.44,3.91,7.93,843.730,848.110,156.100006,44.62,1.0547,251,26776,2.10335,3.62,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:05,1510667040,2017-11-14T13:45:03,1.995,5356.6,6.44,3.90,7.94,843.780,848.170,154.149994,44.58,1.0548,251,26779,2.10426,3.62,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:35,1510667070,2017-11-14T13:45:33,1.992,5357.6,6.43,3.91,7.91,843.710,848.220,155.433334,44.59,1.0549,251,26781,2.10092,3.62,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:05,1510667100,2017-11-14T13:46:03,1.993,5358.6,6.43,3.90,7.93,843.660,848.190,156.233337,44.49,1.0549,251,26780,2.10183,3.62,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:35,1510667130,2017-11-14T13:46:33,1.991,5359.6,6.43,3.89,7.91,843.730,848.240,155.583328,44.31,1.0549,251,26778,2.10002,3.62,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:05,1510667160,2017-11-14T13:47:03,1.989,5360.6,6.44,3.91,7.93,843.760,848.240,155.616669,44.32,1.0549,251,26781,2.09850,3.62,29902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:35,1510667190,2017-11-14T13:47:33,1.986,5361.6,6.44,3.90,7.91,843.760,848.270,156.616669,44.40,1.0549,250,26779,2.09457,3.62,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:05,1510667220,2017-11-14T13:48:03,1.999,5362.6,6.44,3.91,7.94,843.780,848.190,156.699997,44.44,1.0548,250,26823,2.10911,3.62,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:35,1510667250,2017-11-14T13:48:33,1.993,5363.6,6.45,3.92,7.93,843.680,848.160,156.666672,44.31,1.0548,250,26823,2.10214,3.62,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:05,1510667280,2017-11-14T13:49:03,2.000,5364.6,6.45,3.91,7.93,843.600,848.160,156.783340,44.19,1.0548,250,26823,2.11002,3.62,29879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:35,1510667310,2017-11-14T13:49:33,1.997,5365.6,6.48,3.93,7.97,843.670,848.210,155.916672,44.20,1.0547,250,26823,2.10638,3.62,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:05,1510667340,2017-11-14T13:50:03,1.998,5366.6,6.48,3.94,7.96,843.650,848.180,156.883331,44.20,1.0547,250,26824,2.10698,3.62,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:35,1510667370,2017-11-14T13:50:33,1.996,5367.6,6.48,3.96,7.99,843.620,848.130,156.750000,44.25,1.0546,250,26822,2.10517,3.62,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:05,1510667400,2017-11-14T13:51:03,1.994,5368.6,6.52,3.97,7.99,843.640,848.100,156.966660,44.29,1.0544,250,26823,2.10244,3.62,29857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:35,1510667430,2017-11-14T13:51:33,1.999,5369.6,6.53,3.97,8.01,843.630,848.130,155.866669,44.37,1.0544,250,26824,2.10729,3.62,29851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:05,1510667460,2017-11-14T13:52:03,1.995,5370.6,6.53,3.98,8.01,843.630,848.050,156.616669,44.42,1.0543,250,26823,2.10365,3.62,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:35,1510667490,2017-11-14T13:52:33,1.997,5371.6,6.53,4.00,8.01,843.560,847.970,157.550003,44.25,1.0542,250,26823,2.10547,3.62,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:05,1510667520,2017-11-14T13:53:03,1.998,5372.6,6.54,4.00,8.02,843.560,848.150,155.300003,43.52,1.0544,250,26825,2.10698,3.62,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:35,1510667550,2017-11-14T13:53:33,1.995,5373.6,6.57,3.99,8.01,843.630,848.230,156.216660,43.37,1.0544,250,26824,2.10395,3.62,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:05,1510667580,2017-11-14T13:54:03,2.000,5374.6,6.58,4.02,8.02,843.710,848.200,156.016663,43.29,1.0543,250,26824,2.10911,3.62,29823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:35,1510667610,2017-11-14T13:54:33,1.995,5375.6,6.59,4.01,8.09,843.710,848.220,157.750000,43.48,1.0543,250,26824,2.10365,3.62,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:05,1510667640,2017-11-14T13:55:03,2.001,5376.6,6.62,4.05,8.07,843.750,848.270,155.783340,43.84,1.0542,250,26824,2.10971,3.62,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:35,1510667670,2017-11-14T13:55:33,1.999,5377.6,6.63,4.07,8.10,843.750,848.320,157.449997,43.98,1.0543,250,26826,2.10759,3.62,29806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:05,1510667700,2017-11-14T13:56:03,1.996,5378.6,6.65,4.09,8.09,843.720,848.320,155.850006,44.08,1.0542,250,26825,2.10395,3.62,29800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:35,1510667730,2017-11-14T13:56:33,1.997,5379.6,6.67,4.09,8.12,843.820,848.320,156.416672,43.98,1.0541,250,26825,2.10456,3.62,29794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:05,1510667760,2017-11-14T13:57:03,1.997,5380.5,6.69,4.12,8.14,843.870,848.370,155.733337,43.82,1.0541,250,26827,2.10517,3.62,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:35,1510667790,2017-11-14T13:57:33,1.997,5381.5,6.69,4.12,8.16,843.840,848.340,154.933334,43.81,1.0541,250,26824,2.10547,3.62,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:05,1510667820,2017-11-14T13:58:03,2.001,5382.5,6.71,4.14,8.15,843.760,848.340,155.600006,43.19,1.0540,250,26826,2.10881,3.62,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:35,1510667850,2017-11-14T13:58:33,1.997,5383.5,6.74,4.15,8.19,843.780,848.340,156.350006,43.37,1.0539,250,26827,2.10456,3.62,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:05,1510667880,2017-11-14T13:59:03,1.999,5384.5,6.75,4.17,8.20,843.860,848.520,156.699997,43.04,1.0541,250,26826,2.10759,3.62,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:35,1510667910,2017-11-14T13:59:33,2.001,5385.5,6.77,4.16,8.20,843.880,848.520,157.699997,43.25,1.0540,250,26827,2.10911,3.62,29761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:05,1510667940,2017-11-14T14:00:03,1.999,5386.5,6.79,4.21,8.20,843.980,848.520,155.949997,43.49,1.0539,250,26827,2.10729,3.62,29755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:35,1510667970,2017-11-14T14:00:33,2.002,5387.5,6.80,4.21,8.23,843.980,848.440,156.550003,43.58,1.0538,250,26829,2.11002,3.62,29750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:05,1510668000,2017-11-14T14:01:03,2.004,5388.5,6.80,4.23,8.25,843.930,848.440,156.649994,43.41,1.0538,250,26832,2.11154,3.62,29744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:35,1510668030,2017-11-14T14:01:33,2.002,5389.5,6.83,4.21,8.30,843.950,848.380,156.583328,43.36,1.0536,250,26833,2.10971,3.62,29738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:05,1510668060,2017-11-14T14:02:03,2.000,5390.5,6.83,4.24,8.28,843.870,848.460,156.683334,43.30,1.0537,250,26830,2.10789,3.62,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:35,1510668090,2017-11-14T14:02:33,1.998,5391.5,6.84,4.25,8.28,843.970,848.380,157.666672,43.16,1.0536,250,26833,2.10517,3.62,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:05,1510668120,2017-11-14T14:03:03,2.002,5392.5,6.85,4.25,8.30,844.000,848.480,154.116669,43.15,1.0536,250,26833,2.10911,3.62,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:35,1510668150,2017-11-14T14:03:33,2.006,5393.5,6.86,4.28,8.31,843.940,848.480,157.083328,42.73,1.0536,250,26832,2.11366,3.62,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:05,1510668180,2017-11-14T14:04:03,2.000,5394.5,6.88,4.28,8.35,843.940,848.480,155.850006,43.39,1.0535,250,26833,2.10729,3.62,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:35,1510668210,2017-11-14T14:04:33,2.008,5395.5,6.90,4.30,8.31,843.960,848.510,156.550003,43.10,1.0535,250,26833,2.11488,3.62,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:05,1510668240,2017-11-14T14:05:03,2.005,5396.5,6.90,4.31,8.38,843.890,848.480,157.300003,43.09,1.0534,250,26833,2.11245,3.62,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:35,1510668270,2017-11-14T14:05:33,2.004,5397.5,6.92,4.34,8.38,843.960,848.550,158.300003,43.34,1.0534,250,26831,2.11093,3.62,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:05,1510668300,2017-11-14T14:06:03,2.006,5398.5,6.92,4.36,8.40,843.980,848.530,157.699997,43.22,1.0534,250,26834,2.11366,3.62,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:35,1510668330,2017-11-14T14:06:33,2.001,5399.5,6.94,4.37,8.40,843.930,848.500,155.266663,42.94,1.0533,250,26833,2.10729,3.62,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:05,1510668360,2017-11-14T14:07:03,2.006,5400.5,6.94,4.37,8.40,844.030,848.500,156.633331,42.83,1.0533,250,26834,2.11275,3.62,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:35,1510668390,2017-11-14T14:07:33,2.001,5401.5,6.96,4.36,8.43,843.950,848.580,155.966660,42.85,1.0534,250,26834,2.10789,3.62,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:05,1510668420,2017-11-14T14:08:03,2.003,5402.5,6.98,4.39,8.43,843.920,848.620,155.649994,43.00,1.0533,250,26835,2.10971,3.62,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:35,1510668450,2017-11-14T14:08:33,2.002,5403.5,7.00,4.41,8.43,843.970,848.490,157.533340,42.74,1.0531,250,26833,2.10820,3.62,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:05,1510668480,2017-11-14T14:09:03,2.002,5404.5,7.00,4.43,8.44,843.970,848.520,156.316666,42.59,1.0531,250,26835,2.10820,3.62,29656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:35,1510668510,2017-11-14T14:09:33,2.005,5405.5,7.02,4.43,8.48,843.920,848.620,157.666672,42.55,1.0532,250,26835,2.11123,3.62,29650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:05,1510668540,2017-11-14T14:10:03,2.002,5406.5,7.05,4.44,8.51,843.930,848.570,156.916672,42.93,1.0530,250,26835,2.10789,3.62,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:35,1510668570,2017-11-14T14:10:33,2.009,5407.5,7.08,4.48,8.49,843.930,848.540,157.333328,43.40,1.0528,250,26838,2.11457,3.62,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:05,1510668600,2017-11-14T14:11:03,2.002,5408.5,7.10,4.51,8.54,843.900,848.510,157.350006,42.60,1.0527,250,26836,2.10759,3.62,29634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:35,1510668630,2017-11-14T14:11:33,2.009,5409.5,7.13,4.53,8.56,843.950,848.580,157.333328,42.81,1.0527,250,26839,2.11488,3.62,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:05,1510668660,2017-11-14T14:12:03,2.010,5410.5,7.16,4.58,8.56,843.970,848.500,157.266663,42.15,1.0525,250,26838,2.11518,3.62,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:35,1510668690,2017-11-14T14:12:33,2.011,5411.5,7.20,4.59,8.62,843.980,848.630,158.500000,42.18,1.0525,250,26838,2.11640,3.62,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:05,1510668720,2017-11-14T14:13:03,2.010,5412.5,7.24,4.62,8.65,844.030,848.700,158.949997,42.59,1.0524,250,26839,2.11488,3.62,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:35,1510668750,2017-11-14T14:13:33,2.009,5413.5,7.26,4.66,8.69,843.920,848.680,156.366669,42.79,1.0523,250,26844,2.11397,3.62,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:05,1510668780,2017-11-14T14:14:03,2.006,5414.5,7.30,4.66,8.72,844.100,848.670,157.116669,42.53,1.0522,250,26841,2.11032,3.62,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:35,1510668810,2017-11-14T14:14:33,2.004,5415.5,7.33,4.70,8.73,844.090,848.720,158.816666,42.63,1.0521,250,26844,2.10789,3.62,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:05,1510668840,2017-11-14T14:15:03,2.014,5416.5,7.37,4.75,8.77,844.030,848.770,157.000000,42.04,1.0520,251,26842,2.11853,3.62,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:35,1510668870,2017-11-14T14:15:33,2.009,5417.5,7.40,4.75,8.83,844.110,848.810,157.133331,42.24,1.0520,251,26801,2.11336,3.62,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:05,1510668900,2017-11-14T14:16:03,2.005,5418.5,7.44,4.81,8.85,844.150,848.710,157.083328,41.50,1.0517,251,26802,2.10850,3.62,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:35,1510668930,2017-11-14T14:16:33,2.008,5419.5,7.47,4.84,8.90,844.120,848.780,155.983337,41.33,1.0517,251,26802,2.11184,3.62,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:05,1510668960,2017-11-14T14:17:03,2.008,5420.5,7.51,4.86,8.91,844.090,848.780,156.399994,41.98,1.0515,251,26803,2.11184,3.62,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:35,1510668990,2017-11-14T14:17:33,2.011,5421.5,7.55,4.91,8.94,844.180,848.830,157.366669,41.64,1.0514,251,26806,2.11457,3.62,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:05,1510669020,2017-11-14T14:18:03,2.004,5422.5,7.58,4.93,8.98,844.080,848.720,158.016663,41.75,1.0512,251,26807,2.10698,3.62,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:35,1510669050,2017-11-14T14:18:33,2.011,5423.6,7.60,4.99,9.01,844.020,848.720,157.766663,42.00,1.0511,251,26807,2.11366,3.62,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:05,1510669080,2017-11-14T14:19:03,2.006,5424.6,7.63,5.01,9.06,844.090,848.770,157.433334,42.10,1.0510,251,26809,2.10789,3.62,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:35,1510669110,2017-11-14T14:19:33,2.014,5425.6,7.65,5.03,9.06,844.120,848.740,157.800003,42.26,1.0509,252,26811,2.11670,3.62,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:05,1510669140,2017-11-14T14:20:03,2.010,5426.6,7.69,5.05,9.12,844.080,848.690,156.966660,42.28,1.0507,252,26767,2.11214,3.62,29537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:35,1510669170,2017-11-14T14:20:33,2.007,5427.6,7.69,5.06,9.14,844.110,848.710,157.366669,42.40,1.0507,252,26767,2.10850,3.62,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:05,1510669200,2017-11-14T14:21:03,2.010,5428.6,7.71,5.09,9.10,844.110,848.780,158.016663,42.24,1.0507,252,26770,2.11154,3.62,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:35,1510669230,2017-11-14T14:21:33,2.011,5429.6,7.73,5.10,9.16,844.100,848.780,156.800003,41.79,1.0507,252,26768,2.11275,3.62,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:05,1510669260,2017-11-14T14:22:03,2.010,5430.6,7.73,5.14,9.16,844.100,848.680,157.433334,41.83,1.0505,252,26767,2.11123,3.62,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:35,1510669290,2017-11-14T14:22:33,2.009,5431.6,7.75,5.14,9.15,844.170,848.780,156.616669,42.13,1.0506,252,26768,2.11062,3.62,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:05,1510669320,2017-11-14T14:23:03,2.013,5432.6,7.77,5.17,9.22,844.150,848.780,158.233337,42.41,1.0505,253,26770,2.11457,3.62,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:35,1510669350,2017-11-14T14:23:33,2.006,5433.6,7.78,5.18,9.23,844.170,848.700,157.699997,42.26,1.0503,253,26730,2.10729,3.62,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:05,1510669380,2017-11-14T14:24:03,2.003,5434.6,7.79,5.18,9.25,844.140,848.700,157.166672,41.54,1.0503,253,26729,2.10395,3.62,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:35,1510669410,2017-11-14T14:24:33,2.001,5435.6,7.81,5.22,9.23,844.090,848.750,156.883331,41.48,1.0503,253,26730,2.10183,3.62,29490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:05,1510669440,2017-11-14T14:25:03,2.006,5436.6,7.83,5.22,9.27,844.110,848.750,157.649994,42.09,1.0502,253,26735,2.10668,3.62,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:35,1510669470,2017-11-14T14:25:33,2.004,5437.6,7.85,5.26,9.30,844.240,848.770,156.116669,41.89,1.0502,253,26734,2.10426,3.62,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:05,1510669500,2017-11-14T14:26:03,2.007,5438.6,7.86,5.27,9.31,844.180,848.770,155.449997,42.03,1.0501,253,26736,2.10729,3.62,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:35,1510669530,2017-11-14T14:26:33,2.006,5439.6,7.88,5.29,9.33,844.200,848.790,157.050003,41.79,1.0501,253,26736,2.10698,3.62,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:05,1510669560,2017-11-14T14:27:03,2.007,5440.6,7.91,5.34,9.38,844.180,848.770,156.350006,41.93,1.0499,253,26738,2.10729,3.62,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:35,1510669590,2017-11-14T14:27:33,2.005,5441.6,7.94,5.37,9.38,844.140,848.820,156.316666,41.94,1.0499,253,26740,2.10486,3.62,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:05,1510669620,2017-11-14T14:28:03,2.010,5442.6,7.96,5.39,9.38,844.160,848.790,157.616669,42.12,1.0498,253,26739,2.10971,3.62,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:35,1510669650,2017-11-14T14:28:33,2.009,5443.6,8.01,5.40,9.43,844.180,848.810,157.800003,42.03,1.0496,253,26739,2.10911,3.62,29450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:05,1510669680,2017-11-14T14:29:03,2.012,5444.6,8.03,5.43,9.48,844.130,848.700,156.316666,42.29,1.0494,254,26739,2.11184,3.62,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:35,1510669710,2017-11-14T14:29:33,2.008,5445.6,8.05,5.46,9.49,844.050,848.650,156.833328,41.59,1.0493,254,26695,2.10729,3.62,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:05,1510669740,2017-11-14T14:30:03,2.007,5446.6,8.08,5.51,9.52,844.040,848.620,156.666672,41.18,1.0491,254,26697,2.10607,3.62,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:35,1510669770,2017-11-14T14:30:33,2.007,5447.6,8.11,5.53,9.54,844.040,848.540,157.350006,40.89,1.0489,254,26697,2.10547,3.62,29430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:05,1510669800,2017-11-14T14:31:03,2.004,5448.6,8.15,5.58,9.60,843.950,848.610,156.750000,42.02,1.0488,254,26700,2.10183,3.62,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:35,1510669830,2017-11-14T14:31:33,2.007,5449.7,8.18,5.61,9.62,843.950,848.480,158.166672,41.86,1.0485,254,26700,2.10456,3.62,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:05,1510669860,2017-11-14T14:32:03,2.009,5450.7,8.21,5.65,9.66,844.020,848.530,158.483337,41.59,1.0485,254,26703,2.10668,3.62,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:35,1510669890,2017-11-14T14:32:33,2.011,5451.7,8.24,5.67,9.69,843.930,848.470,156.733337,42.49,1.0483,254,26703,2.10820,3.62,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:05,1510669920,2017-11-14T14:33:03,2.013,5452.7,8.28,5.71,9.77,843.900,848.470,157.350006,42.75,1.0481,255,26702,2.10971,3.62,29406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:35,1510669950,2017-11-14T14:33:33,2.009,5453.7,8.32,5.73,9.77,843.950,848.490,155.166672,42.14,1.0480,255,26663,2.10577,3.62,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:05,1510669980,2017-11-14T14:34:03,2.000,5454.7,8.35,5.78,9.78,843.890,848.510,157.149994,42.76,1.0479,255,26662,2.09578,3.62,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:35,1510670010,2017-11-14T14:34:33,2.008,5455.7,8.39,5.79,9.85,843.880,848.540,157.083328,42.14,1.0478,255,26661,2.10395,3.62,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:05,1510670040,2017-11-14T14:35:03,2.007,5456.7,8.42,5.86,9.83,843.880,848.510,155.583328,41.91,1.0476,255,26666,2.10214,3.62,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:35,1510670070,2017-11-14T14:35:33,2.011,5457.7,8.47,5.85,9.85,843.870,848.530,155.516663,41.21,1.0475,255,26665,2.10638,3.62,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:05,1510670100,2017-11-14T14:36:03,2.007,5458.7,8.50,5.91,9.93,843.860,848.480,156.149994,40.31,1.0474,255,26669,2.10214,3.62,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:35,1510670130,2017-11-14T14:36:33,2.013,5459.7,8.54,5.95,9.99,843.830,848.440,157.533340,39.36,1.0472,256,26666,2.10759,3.62,29373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:05,1510670160,2017-11-14T14:37:03,2.006,5460.7,8.59,5.98,10.04,843.770,848.390,157.500000,41.55,1.0469,256,26628,2.10002,3.62,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:35,1510670190,2017-11-14T14:37:33,2.004,5461.7,8.63,6.04,10.07,843.790,848.460,156.766663,41.58,1.0468,256,26629,2.09790,3.62,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:05,1510670220,2017-11-14T14:38:03,2.006,5462.7,8.68,6.08,10.14,843.730,848.380,156.750000,41.23,1.0465,256,26629,2.09880,3.62,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:35,1510670250,2017-11-14T14:38:33,2.008,5463.7,8.72,6.12,10.15,843.870,848.460,155.716660,41.89,1.0464,256,26628,2.10153,3.61,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:05,1510670280,2017-11-14T14:39:03,2.012,5464.7,8.75,6.17,10.20,843.900,848.400,156.250000,41.74,1.0462,256,26633,2.10486,3.61,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:35,1510670310,2017-11-14T14:39:33,2.010,5465.7,8.80,6.23,10.23,843.810,848.420,156.316666,41.78,1.0461,256,26633,2.10244,3.61,29343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:05,1510670340,2017-11-14T14:40:03,2.013,5466.7,8.83,6.27,10.31,843.780,848.320,157.966660,41.10,1.0459,257,26634,2.10577,3.61,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:35,1510670370,2017-11-14T14:40:33,2.011,5467.8,8.88,6.33,10.33,843.820,848.280,156.816666,40.57,1.0457,257,26594,2.10274,3.61,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:05,1510670400,2017-11-14T14:41:03,2.009,5468.8,8.93,6.35,10.35,843.810,848.250,154.199997,40.57,1.0454,257,26594,2.10032,3.61,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:35,1510670430,2017-11-14T14:41:33,2.010,5469.8,8.97,6.41,10.41,843.890,848.320,157.100006,40.77,1.0453,257,26594,2.10062,3.61,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:05,1510670460,2017-11-14T14:42:03,2.006,5470.8,9.00,6.47,10.46,843.900,848.350,156.550003,41.50,1.0452,257,26598,2.09669,3.61,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:35,1510670490,2017-11-14T14:42:33,2.013,5471.8,9.05,6.51,10.49,843.890,848.400,156.266663,42.02,1.0451,258,26599,2.10395,3.61,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:05,1510670520,2017-11-14T14:43:03,2.011,5472.8,9.10,6.54,10.54,843.920,848.440,155.116669,41.70,1.0449,258,26559,2.10183,3.61,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:35,1510670550,2017-11-14T14:43:33,2.011,5473.8,9.14,6.61,10.59,843.880,848.440,156.916672,42.14,1.0448,258,26558,2.10092,3.61,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:05,1510670580,2017-11-14T14:44:03,2.005,5474.8,9.18,6.64,10.65,843.900,848.410,156.399994,42.42,1.0446,258,26562,2.09427,3.61,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:35,1510670610,2017-11-14T14:44:33,2.014,5475.8,9.22,6.69,10.66,843.970,848.430,156.550003,42.50,1.0444,259,26563,2.10335,3.61,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:05,1510670640,2017-11-14T14:45:03,2.004,5476.8,9.26,6.73,10.72,843.910,848.400,155.116669,41.97,1.0443,259,26523,2.09306,3.61,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:35,1510670670,2017-11-14T14:45:33,2.004,5477.8,9.30,6.76,10.78,843.850,848.450,157.283340,42.52,1.0441,259,26523,2.09246,3.61,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:05,1510670700,2017-11-14T14:46:03,2.009,5478.8,9.35,6.81,10.83,843.900,848.440,155.649994,41.20,1.0440,259,26525,2.09699,3.61,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:35,1510670730,2017-11-14T14:46:33,2.007,5479.8,9.38,6.89,10.88,844.020,848.470,156.116669,41.35,1.0439,259,26527,2.09548,3.61,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:05,1510670760,2017-11-14T14:47:03,2.012,5480.8,9.44,6.91,10.93,843.960,848.380,157.633331,41.81,1.0436,259,26526,2.09941,3.61,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:35,1510670790,2017-11-14T14:47:33,2.011,5481.8,9.47,6.97,10.94,843.980,848.460,156.683334,41.75,1.0435,259,26528,2.09850,3.61,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:05,1510670820,2017-11-14T14:48:03,2.010,5482.9,9.53,7.05,11.01,843.940,848.430,156.633331,41.17,1.0433,259,26531,2.09699,3.61,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:35,1510670850,2017-11-14T14:48:33,2.010,5483.9,9.57,7.11,11.06,843.960,848.430,158.516663,41.43,1.0431,259,26530,2.09639,3.61,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:05,1510670880,2017-11-14T14:49:03,2.018,5484.9,9.63,7.14,11.10,843.950,848.390,157.550003,41.93,1.0428,260,26533,2.10426,3.61,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:35,1510670910,2017-11-14T14:49:33,2.012,5485.9,9.70,7.22,11.16,843.990,848.330,157.649994,40.28,1.0426,260,26493,2.09759,3.61,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:05,1510670940,2017-11-14T14:50:03,2.014,5486.9,9.76,7.27,11.22,843.880,848.320,158.733337,40.31,1.0423,261,26496,2.09941,3.61,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:35,1510670970,2017-11-14T14:50:33,2.006,5487.9,9.80,7.34,11.30,843.900,848.320,157.750000,39.69,1.0422,261,26457,2.09064,3.61,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:05,1510671000,2017-11-14T14:51:03,2.012,5488.9,9.87,7.36,11.35,843.830,848.360,156.116669,39.00,1.0420,262,26460,2.09699,3.61,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:35,1510671030,2017-11-14T14:51:33,2.010,5489.9,9.93,7.41,11.40,843.900,848.440,155.250000,39.41,1.0419,262,26420,2.09427,3.61,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:05,1510671060,2017-11-14T14:52:03,2.011,5490.9,9.98,7.49,11.44,843.890,848.430,156.683334,40.21,1.0416,262,26419,2.09427,3.61,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:35,1510671090,2017-11-14T14:52:33,2.005,5491.9,10.04,7.54,11.51,843.910,848.430,156.016663,39.32,1.0414,262,26423,2.08793,3.61,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:05,1510671120,2017-11-14T14:53:03,2.010,5492.9,10.11,7.60,11.57,843.920,848.420,156.883331,40.14,1.0411,262,26424,2.09246,3.61,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:35,1510671150,2017-11-14T14:53:33,2.010,5493.9,10.16,7.66,11.62,843.860,848.440,155.633331,40.22,1.0410,262,26427,2.09185,3.61,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:05,1510671180,2017-11-14T14:54:03,2.009,5494.9,10.24,7.71,11.70,843.950,848.480,155.166672,40.59,1.0407,262,26430,2.09034,3.61,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:35,1510671210,2017-11-14T14:54:33,2.016,5495.9,10.29,7.78,11.78,843.920,848.540,157.149994,40.88,1.0405,263,26431,2.09729,3.61,29170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:05,1510671240,2017-11-14T14:55:03,2.013,5497.0,10.36,7.84,11.88,843.870,848.530,155.266663,40.78,1.0403,264,26393,2.09367,3.61,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:35,1510671270,2017-11-14T14:55:33,2.005,5498.0,10.42,7.90,11.91,843.950,848.570,156.833328,39.76,1.0401,264,26350,2.08522,3.61,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:05,1510671300,2017-11-14T14:56:03,2.003,5499.0,10.46,7.94,12.01,843.830,848.460,157.600006,38.44,1.0399,264,26354,2.08311,3.61,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:35,1510671330,2017-11-14T14:56:33,2.010,5500.0,10.53,7.98,12.01,843.820,848.430,156.366669,37.47,1.0397,264,26354,2.08974,3.61,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:05,1510671360,2017-11-14T14:57:03,2.008,5501.0,10.59,8.04,12.07,843.840,848.470,157.100006,37.11,1.0395,264,26355,2.08703,3.61,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:35,1510671390,2017-11-14T14:57:33,2.014,5502.0,10.66,8.11,12.14,843.850,848.340,157.149994,37.98,1.0390,265,26356,2.09306,3.61,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:05,1510671420,2017-11-14T14:58:03,2.008,5503.0,10.73,8.18,12.22,843.840,848.330,155.616669,37.90,1.0388,265,26320,2.08582,3.61,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:35,1510671450,2017-11-14T14:58:33,2.013,5504.0,10.80,8.24,12.28,843.670,848.300,155.983337,38.42,1.0384,266,26320,2.09034,3.61,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:05,1510671480,2017-11-14T14:59:03,2.014,5505.0,10.88,8.30,12.35,843.660,848.350,154.916672,39.53,1.0381,267,26282,2.09064,3.61,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:35,1510671510,2017-11-14T14:59:33,2.002,5506.0,10.93,8.35,12.43,843.700,848.320,155.100006,40.56,1.0378,267,26242,2.07769,3.61,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:05,1510671540,2017-11-14T15:00:03,2.000,5507.0,11.01,8.42,12.48,843.690,848.280,156.316666,37.98,1.0376,267,26244,2.07499,3.61,29107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:35,1510671570,2017-11-14T15:00:33,2.004,5508.0,11.09,8.49,12.59,843.700,848.240,156.683334,38.50,1.0373,267,26248,2.07829,3.61,29101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:05,1510671600,2017-11-14T15:01:03,2.006,5509.0,11.16,8.55,12.65,843.660,848.290,155.183334,38.70,1.0370,267,26249,2.07980,3.61,29095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:35,1510671630,2017-11-14T15:01:33,2.012,5510.0,11.23,8.62,12.73,843.670,848.310,156.850006,36.58,1.0369,267,26248,2.08612,3.61,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:05,1510671660,2017-11-14T15:02:03,2.006,5511.0,11.31,8.67,12.75,843.580,848.310,156.216660,38.88,1.0365,267,26250,2.07890,3.61,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:35,1510671690,2017-11-14T15:02:33,2.011,5512.0,11.39,8.76,12.88,843.640,848.400,156.733337,38.72,1.0363,267,26256,2.08401,3.61,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:05,1510671720,2017-11-14T15:03:03,2.014,5513.0,11.46,8.83,12.91,843.710,848.400,158.100006,38.06,1.0361,268,26255,2.08642,3.61,29072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:35,1510671750,2017-11-14T15:03:33,2.010,5514.0,11.53,8.89,12.98,843.750,848.440,156.600006,36.99,1.0359,268,26216,2.08251,3.61,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:05,1510671780,2017-11-14T15:04:03,2.013,5515.0,11.60,8.98,13.09,843.770,848.510,156.983337,36.97,1.0357,269,26217,2.08522,3.61,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:35,1510671810,2017-11-14T15:04:33,2.004,5516.0,11.67,9.03,13.15,843.860,848.530,155.033340,38.08,1.0354,269,26182,2.07529,3.61,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:05,1510671840,2017-11-14T15:05:03,2.005,5517.1,11.74,9.12,13.22,843.840,848.520,155.316666,38.16,1.0352,269,26184,2.07589,3.61,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:35,1510671870,2017-11-14T15:05:33,2.012,5518.1,11.81,9.17,13.27,843.890,848.650,154.616669,40.12,1.0349,269,26186,2.08190,3.61,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:05,1510671900,2017-11-14T15:06:03,2.011,5519.1,11.88,9.23,13.33,843.920,848.660,157.399994,40.92,1.0346,269,26188,2.08010,3.61,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:35,1510671930,2017-11-14T15:06:33,2.017,5520.1,11.95,9.32,13.41,843.970,848.740,157.483337,40.36,1.0345,270,26192,2.08673,3.61,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:05,1510671960,2017-11-14T15:07:03,2.011,5521.1,12.01,9.39,13.51,844.030,848.730,155.883331,36.78,1.0345,270,26155,2.08010,3.61,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:35,1510671990,2017-11-14T15:07:33,2.014,5522.1,12.08,9.45,13.59,843.940,848.650,155.483337,34.88,1.0342,271,26156,2.08251,3.61,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:05,1510672020,2017-11-14T15:08:03,2.008,5523.1,12.15,9.51,13.60,843.930,848.720,154.899994,35.74,1.0340,271,26120,2.07589,3.61,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:35,1510672050,2017-11-14T15:08:33,2.009,5524.1,12.22,9.56,13.70,844.000,848.710,154.733337,34.40,1.0338,271,26122,2.07709,3.63,29011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:05,1510672080,2017-11-14T15:09:03,2.014,5525.1,12.27,9.62,13.73,843.890,848.730,157.100006,34.78,1.0336,272,26124,2.08221,3.63,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:35,1510672110,2017-11-14T15:09:33,2.003,5526.1,12.34,9.68,13.80,844.000,848.750,154.866669,35.51,1.0333,272,26088,2.06988,3.63,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:05,1510672140,2017-11-14T15:10:03,2.005,5527.1,12.40,9.72,13.86,843.970,848.850,156.716660,35.09,1.0333,272,26085,2.07138,3.61,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:35,1510672170,2017-11-14T15:10:33,2.008,5528.1,12.47,9.79,13.98,843.930,848.810,154.783340,33.69,1.0330,272,26091,2.07409,3.63,28993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:05,1510672200,2017-11-14T15:11:03,2.009,5529.1,12.53,9.83,14.01,843.900,848.760,154.699997,33.15,1.0328,272,26091,2.07529,3.63,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:35,1510672230,2017-11-14T15:11:33,2.010,5530.2,12.61,9.88,14.07,843.980,848.780,155.199997,33.49,1.0325,272,26093,2.07529,3.64,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:05,1510672260,2017-11-14T15:12:03,2.013,5531.2,12.67,9.93,14.12,844.020,848.820,156.149994,32.95,1.0323,273,26091,2.07859,3.64,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:35,1510672290,2017-11-14T15:12:33,2.014,5532.2,12.73,10.03,14.19,843.860,848.710,154.800003,33.56,1.0319,274,26057,2.07859,3.65,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:05,1510672320,2017-11-14T15:13:03,2.012,5533.2,12.81,10.12,14.27,843.900,848.630,155.633331,33.42,1.0316,274,26023,2.07559,3.65,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:35,1510672350,2017-11-14T15:13:33,2.009,5534.2,12.88,10.19,14.30,843.830,848.620,155.283340,34.24,1.0312,274,26025,2.07138,3.64,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:05,1510672380,2017-11-14T15:14:03,2.009,5535.2,12.95,10.29,14.38,843.790,848.510,154.949997,33.01,1.0309,274,26025,2.07138,3.64,28980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:35,1510672410,2017-11-14T15:14:33,2.011,5536.2,13.02,10.34,14.49,843.730,848.530,156.866669,32.48,1.0307,274,26027,2.07229,3.64,28978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:05,1510672440,2017-11-14T15:15:03,2.018,5537.2,13.10,10.43,14.54,843.640,848.490,156.516663,32.06,1.0304,275,26031,2.07890,3.64,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:35,1510672470,2017-11-14T15:15:33,2.013,5538.2,13.19,10.50,14.66,843.750,848.490,155.816666,30.49,1.0302,276,25974,2.07349,3.64,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:05,1510672500,2017-11-14T15:16:03,1.999,5539.2,13.27,10.56,14.72,843.660,848.580,154.100006,31.06,1.0299,276,25935,2.05881,3.63,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:35,1510672530,2017-11-14T15:16:33,2.004,5540.2,13.35,10.62,14.80,843.620,848.600,155.066666,30.27,1.0297,276,25938,2.06329,3.64,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:05,1510672560,2017-11-14T15:17:03,2.005,5541.2,13.42,10.65,14.90,843.660,848.490,153.750000,30.54,1.0293,276,25942,2.06419,3.64,28964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:35,1510672590,2017-11-14T15:17:33,2.015,5542.2,13.50,10.76,14.94,843.640,848.430,155.850006,29.91,1.0290,277,25943,2.07289,3.64,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:05,1510672620,2017-11-14T15:18:03,2.002,5543.2,13.58,10.81,15.02,843.660,848.480,154.433334,29.76,1.0287,277,25905,2.05970,3.64,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:35,1510672650,2017-11-14T15:18:33,2.009,5544.2,13.66,10.88,15.12,843.650,848.550,157.083328,31.19,1.0284,277,25909,2.06629,3.64,28958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:05,1510672680,2017-11-14T15:19:03,2.014,5545.2,13.74,10.92,15.20,843.840,848.620,154.966660,32.33,1.0281,278,25911,2.07019,3.64,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:35,1510672710,2017-11-14T15:19:33,2.005,5546.2,13.81,11.00,15.25,843.750,848.740,153.300003,34.00,1.0279,278,25876,2.06120,3.64,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:05,1510672740,2017-11-14T15:20:03,2.010,5547.2,13.89,11.06,15.35,843.790,848.760,154.466660,33.33,1.0277,278,25880,2.06599,3.64,28952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:35,1510672770,2017-11-14T15:20:33,2.013,5548.3,13.96,11.11,15.40,843.780,848.760,156.333328,31.92,1.0275,279,25882,2.06869,3.64,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:05,1510672800,2017-11-14T15:21:03,2.010,5549.3,14.03,11.21,15.48,843.820,848.780,155.516663,31.91,1.0273,279,25842,2.06509,3.64,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:35,1510672830,2017-11-14T15:21:33,2.007,5550.3,14.10,11.23,15.54,843.810,848.690,155.699997,31.78,1.0269,279,25847,2.06120,3.65,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:05,1510672860,2017-11-14T15:22:03,2.012,5551.3,14.16,11.36,15.62,843.770,848.690,156.033340,30.85,1.0268,279,25848,2.06599,3.65,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:35,1510672890,2017-11-14T15:22:33,2.012,5552.3,14.23,11.45,15.72,843.760,848.710,156.466660,29.98,1.0266,280,25851,2.06569,3.65,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:05,1510672920,2017-11-14T15:23:03,2.011,5553.3,14.30,11.52,15.78,843.740,848.670,156.350006,31.48,1.0262,280,25817,2.06329,3.65,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:35,1510672950,2017-11-14T15:23:33,2.009,5554.3,14.37,11.62,15.88,843.760,848.630,154.533340,32.49,1.0258,280,25820,2.06060,3.66,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:05,1510672980,2017-11-14T15:24:03,2.016,5555.3,14.46,11.76,15.94,843.770,848.580,155.399994,32.48,1.0254,281,25828,2.06719,3.68,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:35,1510673010,2017-11-14T15:24:33,2.012,5556.3,14.56,11.92,16.07,843.750,848.540,155.033340,32.70,1.0250,282,25794,2.06269,3.68,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:05,1510673040,2017-11-14T15:25:03,2.009,5557.3,14.65,12.09,16.14,843.770,848.430,154.766663,31.53,1.0246,282,25762,2.05851,3.67,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:35,1510673070,2017-11-14T15:25:33,2.008,5558.3,14.74,12.22,16.20,843.780,848.270,155.733337,31.03,1.0241,282,25765,2.05672,3.66,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:05,1510673100,2017-11-14T15:26:03,2.018,5559.3,14.84,12.31,16.34,843.760,848.280,154.733337,31.05,1.0237,283,25767,2.06539,3.66,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:35,1510673130,2017-11-14T15:26:33,2.011,5560.4,14.96,12.42,16.44,843.740,848.350,153.666672,29.98,1.0235,283,25732,2.05791,3.65,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:05,1510673160,2017-11-14T15:27:03,2.017,5561.4,15.06,12.54,16.58,843.770,848.340,156.416672,30.25,1.0230,284,25738,2.06329,3.65,28949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:35,1510673190,2017-11-14T15:27:33,2.014,5562.4,15.16,12.60,16.67,843.700,848.400,156.183334,30.55,1.0227,285,25702,2.05940,3.65,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:05,1510673220,2017-11-14T15:28:03,2.011,5563.4,15.29,12.73,16.80,843.680,848.390,154.883331,31.45,1.0222,285,25669,2.05582,3.66,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:35,1510673250,2017-11-14T15:28:33,2.012,5564.4,15.39,12.78,16.88,843.740,848.440,153.500000,29.91,1.0220,285,25672,2.05582,3.65,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:05,1510673280,2017-11-14T15:29:03,2.016,5565.4,15.50,12.92,17.04,843.670,848.450,154.516663,31.26,1.0215,286,25677,2.05970,3.65,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:35,1510673310,2017-11-14T15:29:33,2.010,5566.4,15.61,13.00,17.14,843.680,848.420,154.483337,28.48,1.0213,286,25639,2.05283,3.65,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:05,1510673340,2017-11-14T15:30:03,2.011,5567.4,15.71,13.04,17.28,843.720,848.410,154.883331,28.62,1.0209,286,25643,2.05283,3.65,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:35,1510673370,2017-11-14T15:30:33,2.018,5568.4,15.81,13.15,17.38,843.700,848.480,155.483337,28.21,1.0206,287,25642,2.06000,3.65,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:05,1510673400,2017-11-14T15:31:03,2.017,5569.4,15.91,13.24,17.45,843.730,848.520,156.566666,28.84,1.0202,288,25609,2.05761,3.65,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:35,1510673430,2017-11-14T15:31:33,2.009,5570.5,16.00,13.24,17.58,843.770,848.540,155.766663,28.58,1.0200,288,25574,2.04866,3.65,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:05,1510673460,2017-11-14T15:32:03,2.010,5571.5,16.10,13.31,17.65,843.730,848.660,154.416672,29.06,1.0197,288,25573,2.04955,3.65,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:35,1510673490,2017-11-14T15:32:33,2.017,5572.5,16.18,13.37,17.73,843.690,848.630,155.250000,27.92,1.0195,289,25577,2.05642,3.65,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:05,1510673520,2017-11-14T15:33:03,2.009,5573.5,16.27,13.44,17.84,843.750,848.770,155.916672,27.81,1.0193,289,25542,2.04806,3.65,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:35,1510673550,2017-11-14T15:33:33,2.009,5574.5,16.35,13.50,17.90,843.660,848.740,154.233337,26.03,1.0191,289,25543,2.04776,3.65,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:05,1510673580,2017-11-14T15:34:03,2.016,5575.5,16.43,13.53,17.98,843.720,848.840,155.933334,27.15,1.0189,290,25545,2.05403,3.65,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:35,1510673610,2017-11-14T15:34:33,2.010,5576.5,16.49,13.54,18.06,843.560,848.810,155.016663,25.02,1.0188,290,25511,2.04747,3.65,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:05,1510673640,2017-11-14T15:35:03,2.014,5577.5,16.55,13.59,18.12,843.700,848.800,155.983337,25.84,1.0185,291,25513,2.05074,3.65,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:35,1510673670,2017-11-14T15:35:33,2.007,5578.5,16.62,13.63,18.20,843.640,848.850,153.800003,26.19,1.0183,291,25478,2.04330,3.65,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:05,1510673700,2017-11-14T15:36:03,2.006,5579.5,16.68,13.69,18.25,843.630,848.890,153.816666,26.66,1.0180,291,25475,2.04211,3.65,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:35,1510673730,2017-11-14T15:36:33,2.008,5580.5,16.73,13.70,18.31,843.700,848.890,155.316666,25.39,1.0180,291,25477,2.04449,3.65,28930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:05,1510673760,2017-11-14T15:37:03,2.015,5581.5,16.79,13.74,18.36,843.710,848.960,154.500000,27.32,1.0177,292,25477,2.05104,3.65,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:35,1510673790,2017-11-14T15:37:33,2.008,5582.5,16.83,13.78,18.36,843.680,848.990,155.500000,27.05,1.0176,292,25439,2.04360,3.65,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:05,1510673820,2017-11-14T15:38:03,2.009,5583.6,16.88,13.83,18.45,843.600,848.960,154.983337,26.32,1.0174,292,25444,2.04449,3.64,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:35,1510673850,2017-11-14T15:38:33,2.009,5584.6,16.93,13.83,18.54,843.610,849.080,156.850006,27.33,1.0173,292,25444,2.04419,3.64,28924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:05,1510673880,2017-11-14T15:39:03,2.007,5585.6,16.96,13.91,18.54,843.580,849.000,153.283340,26.31,1.0172,292,25443,2.04122,3.64,28922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:35,1510673910,2017-11-14T15:39:33,2.010,5586.6,17.00,13.89,18.58,843.680,848.970,152.616669,25.67,1.0171,292,25444,2.04419,3.64,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:05,1510673940,2017-11-14T15:40:03,2.013,5587.6,17.02,13.92,18.64,843.600,849.070,155.466660,26.50,1.0170,293,25446,2.04747,3.64,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:35,1510673970,2017-11-14T15:40:33,2.006,5588.6,17.04,13.93,18.64,843.590,849.070,154.983337,26.67,1.0169,293,25411,2.04032,3.64,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:05,1510674000,2017-11-14T15:41:03,2.007,5589.6,17.06,13.91,18.68,843.610,849.020,154.983337,27.59,1.0167,293,25407,2.04062,3.65,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:35,1510674030,2017-11-14T15:41:33,2.012,5590.6,17.09,13.93,18.67,843.640,849.070,155.600006,26.95,1.0167,293,25413,2.04538,3.64,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:05,1510674060,2017-11-14T15:42:03,2.012,5591.6,17.11,13.95,18.70,843.690,849.120,155.383331,26.44,1.0168,293,25412,2.04568,3.64,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:35,1510674090,2017-11-14T15:42:33,2.012,5592.6,17.14,13.97,18.70,843.630,849.140,154.433334,27.16,1.0166,293,25413,2.04538,3.64,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:05,1510674120,2017-11-14T15:43:03,2.008,5593.6,17.17,13.98,18.76,843.650,849.140,153.766663,27.84,1.0164,293,25416,2.04122,3.64,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:35,1510674150,2017-11-14T15:43:33,2.009,5594.6,17.19,13.99,18.78,843.620,849.160,152.966660,28.84,1.0163,293,25414,2.04211,3.64,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:05,1510674180,2017-11-14T15:44:03,2.012,5595.6,17.22,14.06,18.80,843.640,849.080,155.266663,27.82,1.0162,293,25416,2.04449,3.65,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:35,1510674210,2017-11-14T15:44:33,2.013,5596.6,17.25,14.12,18.83,843.580,849.130,156.083328,27.77,1.0161,294,25418,2.04598,3.65,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:05,1510674240,2017-11-14T15:45:03,2.007,5597.6,17.29,14.12,18.88,843.650,849.180,154.933334,29.01,1.0160,294,25383,2.03943,3.65,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:35,1510674270,2017-11-14T15:45:33,2.011,5598.6,17.34,14.17,18.88,843.730,849.180,156.933334,29.21,1.0158,294,25384,2.04300,3.65,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:05,1510674300,2017-11-14T15:46:03,2.007,5599.7,17.37,14.22,18.94,843.590,849.120,153.816666,29.90,1.0155,294,25385,2.03825,3.64,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:35,1510674330,2017-11-14T15:46:33,2.014,5600.7,17.40,14.22,18.98,843.590,849.090,155.183334,30.12,1.0153,295,25388,2.04538,3.64,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:05,1510674360,2017-11-14T15:47:03,2.010,5601.7,17.44,14.24,19.02,843.730,849.010,153.649994,29.86,1.0151,295,25352,2.04003,3.64,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:35,1510674390,2017-11-14T15:47:33,2.009,5602.7,17.49,14.34,19.06,843.570,849.030,153.533340,29.53,1.0150,295,25354,2.03943,3.64,28894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:05,1510674420,2017-11-14T15:48:03,2.012,5603.7,17.53,14.35,19.10,843.510,849.080,153.633331,28.90,1.0150,295,25353,2.04211,3.65,28892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:35,1510674450,2017-11-14T15:48:33,2.007,5604.7,17.57,14.42,19.14,843.520,849.020,153.600006,26.91,1.0149,295,25353,2.03676,3.65,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:05,1510674480,2017-11-14T15:49:03,2.006,5605.7,17.62,14.45,19.22,843.550,849.000,154.449997,27.57,1.0147,295,25360,2.03498,3.65,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:35,1510674510,2017-11-14T15:49:33,2.011,5606.7,17.66,14.48,19.25,843.460,849.070,154.966660,29.62,1.0144,295,25357,2.03973,3.65,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:05,1510674540,2017-11-14T15:50:03,2.009,5607.7,17.71,14.51,19.30,843.460,849.010,154.133331,28.00,1.0143,295,25356,2.03735,3.65,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:35,1510674570,2017-11-14T15:50:33,2.011,5608.7,17.77,14.57,19.33,843.490,849.060,155.566666,28.09,1.0141,295,25359,2.03973,3.65,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:05,1510674600,2017-11-14T15:51:03,2.015,5609.7,17.82,14.58,19.36,843.460,849.000,156.733337,27.60,1.0139,296,25360,2.04271,3.64,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:35,1510674630,2017-11-14T15:51:33,2.008,5610.8,17.87,14.64,19.44,843.530,849.080,154.500000,26.27,1.0140,296,25327,2.03617,3.64,28881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:05,1510674660,2017-11-14T15:52:03,2.010,5611.8,17.91,14.68,19.45,843.550,849.040,155.266663,27.85,1.0136,296,25329,2.03706,3.64,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:35,1510674690,2017-11-14T15:52:33,2.016,5612.8,17.95,14.74,19.54,843.570,849.090,157.100006,26.92,1.0136,297,25330,2.04300,3.65,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:05,1510674720,2017-11-14T15:53:03,2.012,5613.8,18.00,14.77,19.56,843.510,849.060,154.600006,28.87,1.0132,297,25297,2.03854,3.65,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:35,1510674750,2017-11-14T15:53:33,2.012,5614.8,18.04,14.82,19.58,843.530,849.080,154.350006,25.86,1.0134,297,25297,2.03884,3.65,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:05,1510674780,2017-11-14T15:54:03,2.007,5615.8,18.09,14.88,19.62,843.520,849.110,155.750000,27.04,1.0131,297,25300,2.03379,3.65,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:35,1510674810,2017-11-14T15:54:33,2.010,5616.8,18.14,14.91,19.70,843.620,849.130,154.699997,27.99,1.0129,297,25302,2.03617,3.65,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:05,1510674840,2017-11-14T15:55:03,2.015,5617.8,18.18,14.97,19.78,843.500,849.020,154.533340,27.30,1.0127,298,25304,2.04003,3.65,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:35,1510674870,2017-11-14T15:55:33,2.012,5618.8,18.24,15.04,19.78,843.420,848.940,154.716660,27.60,1.0123,298,25272,2.03646,3.65,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:05,1510674900,2017-11-14T15:56:03,2.014,5619.8,18.29,15.09,19.84,843.560,848.990,155.866669,26.64,1.0123,299,25271,2.03854,3.65,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:35,1510674930,2017-11-14T15:56:33,2.010,5620.9,18.34,15.19,19.92,843.450,848.880,154.500000,28.76,1.0118,299,25238,2.03350,3.66,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:05,1510674960,2017-11-14T15:57:03,2.010,5621.9,18.38,15.22,19.95,843.500,848.870,154.899994,28.38,1.0117,299,25242,2.03350,3.66,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:35,1510674990,2017-11-14T15:57:33,2.007,5622.9,18.43,15.29,20.02,843.540,848.970,155.050003,29.39,1.0115,299,25245,2.02994,3.66,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:05,1510675020,2017-11-14T15:58:03,2.010,5623.9,18.48,15.34,20.08,843.530,848.890,154.433334,29.95,1.0112,299,25245,2.03290,3.66,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:35,1510675050,2017-11-14T15:58:33,2.014,5624.9,18.52,15.41,20.17,843.580,848.910,154.699997,29.42,1.0111,300,25247,2.03587,3.66,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:05,1510675080,2017-11-14T15:59:03,2.009,5625.9,18.55,15.47,20.17,843.550,848.940,155.550003,29.16,1.0110,300,25214,2.03083,3.65,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:35,1510675110,2017-11-14T15:59:33,2.015,5626.9,18.60,15.52,20.23,843.510,848.850,155.566666,26.75,1.0110,301,25214,2.03676,3.65,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:05,1510675140,2017-11-14T16:00:03,2.009,5627.9,18.66,15.55,20.28,843.560,848.880,153.966660,25.29,1.0110,301,25183,2.03053,3.65,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:35,1510675170,2017-11-14T16:00:33,2.006,5628.9,18.71,15.60,20.31,843.570,848.820,154.866669,24.29,1.0108,301,25183,2.02787,3.65,28864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:05,1510675200,2017-11-14T16:01:03,2.010,5629.9,18.77,15.61,20.36,843.590,848.890,153.699997,25.40,1.0106,301,25187,2.03083,3.65,28863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:35,1510675230,2017-11-14T16:01:33,2.014,5630.9,18.82,15.65,20.45,843.530,848.990,154.433334,26.81,1.0104,302,25185,2.03528,3.65,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:05,1510675260,2017-11-14T16:02:03,2.008,5631.9,18.86,15.69,20.49,843.520,849.040,155.266663,25.27,1.0104,302,25153,2.02905,3.65,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:35,1510675290,2017-11-14T16:02:33,2.006,5632.9,18.91,15.69,20.54,843.590,848.980,154.116669,27.11,1.0100,302,25153,2.02579,3.65,28859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:05,1510675320,2017-11-14T16:03:03,2.011,5633.9,18.95,15.71,20.58,843.560,849.050,154.583328,26.47,1.0100,302,25152,2.03083,3.65,28858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:35,1510675350,2017-11-14T16:03:33,2.012,5634.9,19.01,15.76,20.62,843.500,849.110,155.333328,26.03,1.0099,303,25155,2.03231,3.65,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:05,1510675380,2017-11-14T16:04:03,2.011,5636.0,19.05,15.77,20.68,843.540,848.970,155.083328,26.60,1.0095,303,25120,2.03023,3.65,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:35,1510675410,2017-11-14T16:04:33,2.009,5637.0,19.09,15.80,20.72,843.510,849.040,155.233337,25.94,1.0095,303,25123,2.02787,3.65,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:05,1510675440,2017-11-14T16:05:03,2.010,5638.0,19.13,15.86,20.76,843.480,849.020,155.483337,25.00,1.0094,303,25121,2.02875,3.65,28853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:35,1510675470,2017-11-14T16:05:33,2.009,5639.0,19.17,15.90,20.84,843.390,849.070,154.483337,26.42,1.0092,303,25124,2.02727,3.65,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:05,1510675500,2017-11-14T16:06:03,2.011,5640.0,19.23,15.93,20.89,843.480,849.110,155.000000,25.02,1.0092,303,25125,2.02964,3.65,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:35,1510675530,2017-11-14T16:06:33,2.006,5641.0,19.28,15.98,20.95,843.430,849.080,154.883331,26.60,1.0088,303,25129,2.02402,3.65,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:05,1510675560,2017-11-14T16:07:03,2.014,5642.0,19.32,16.03,20.95,843.440,849.130,156.066666,27.13,1.0087,304,25127,2.03142,3.65,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:35,1510675590,2017-11-14T16:07:33,2.006,5643.0,19.37,16.08,21.04,843.460,849.040,153.566666,26.15,1.0085,304,25094,2.02343,3.65,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:05,1510675620,2017-11-14T16:08:03,2.012,5644.0,19.42,16.12,21.04,843.480,849.070,155.716660,25.91,1.0084,304,25095,2.02875,3.65,28847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:35,1510675650,2017-11-14T16:08:33,2.011,5645.0,19.46,16.16,21.12,843.430,849.060,153.566666,26.03,1.0082,304,25100,2.02727,3.65,28847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:05,1510675680,2017-11-14T16:09:03,2.015,5646.0,19.49,16.20,21.12,843.490,849.040,154.166672,25.81,1.0081,305,25098,2.03142,3.65,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:35,1510675710,2017-11-14T16:09:33,2.011,5647.0,19.54,16.24,21.18,843.430,849.110,153.166672,25.76,1.0080,305,25069,2.02727,3.65,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:05,1510675740,2017-11-14T16:10:03,2.010,5648.0,19.57,16.28,21.22,843.450,848.950,154.816666,26.73,1.0076,305,25069,2.02520,3.66,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:35,1510675770,2017-11-14T16:10:33,2.014,5649.0,19.63,16.32,21.25,843.390,849.100,154.733337,25.50,1.0077,306,25071,2.02935,3.66,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:05,1510675800,2017-11-14T16:11:03,2.004,5650.0,19.66,16.34,21.31,843.460,849.130,153.266663,26.03,1.0076,306,25040,2.01929,3.65,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:35,1510675830,2017-11-14T16:11:33,2.006,5651.0,19.70,16.38,21.34,843.350,849.120,153.000000,25.58,1.0075,306,25037,2.02047,3.65,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:05,1510675860,2017-11-14T16:12:03,2.008,5652.0,19.73,16.40,21.38,843.510,849.250,157.066666,26.38,1.0074,306,25038,2.02313,3.65,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:35,1510675890,2017-11-14T16:12:33,2.002,5653.0,19.75,16.42,21.41,843.450,849.090,155.283340,26.23,1.0072,306,25038,2.01634,3.65,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:05,1510675920,2017-11-14T16:13:03,2.011,5654.0,19.77,16.43,21.45,843.390,849.140,154.616669,27.11,1.0071,306,25040,2.02550,3.65,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:35,1510675950,2017-11-14T16:13:33,2.012,5655.1,19.79,16.44,21.50,843.420,849.270,153.333328,25.16,1.0074,307,25039,2.02727,3.65,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:05,1510675980,2017-11-14T16:14:03,2.007,5656.1,19.80,16.44,21.49,843.370,849.190,155.566666,25.95,1.0071,307,25007,2.02165,3.66,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:35,1510676010,2017-11-14T16:14:33,2.005,5657.1,19.83,16.48,21.50,843.380,849.140,154.300003,26.64,1.0069,307,25007,2.01900,3.66,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:05,1510676040,2017-11-14T16:15:03,2.003,5658.1,19.83,16.49,21.57,843.440,849.140,152.666672,26.29,1.0069,307,25009,2.01693,3.66,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:35,1510676070,2017-11-14T16:15:33,2.010,5659.1,19.87,16.52,21.56,843.480,849.190,154.933334,25.57,1.0069,307,25007,2.02343,3.66,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:05,1510676100,2017-11-14T16:16:03,2.005,5660.1,19.88,16.53,21.57,843.450,849.110,153.166672,25.79,1.0068,307,25009,2.01900,3.66,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:35,1510676130,2017-11-14T16:16:33,2.003,5661.1,19.89,16.57,21.56,843.450,849.210,153.983337,24.92,1.0069,307,25012,2.01663,3.66,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:05,1510676160,2017-11-14T16:17:03,2.004,5662.1,19.93,16.59,21.64,843.550,849.210,153.633331,26.23,1.0067,307,25011,2.01693,3.67,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:35,1510676190,2017-11-14T16:17:33,2.008,5663.1,19.95,16.63,21.65,843.500,849.240,154.716660,26.01,1.0067,307,25016,2.02136,3.67,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:05,1510676220,2017-11-14T16:18:03,2.003,5664.1,19.98,16.66,21.67,843.570,849.280,154.416672,26.07,1.0066,307,25013,2.01663,3.67,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:35,1510676250,2017-11-14T16:18:33,2.010,5665.1,19.99,16.69,21.67,843.490,849.180,155.250000,25.35,1.0065,307,25017,2.02343,3.67,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:05,1510676280,2017-11-14T16:19:03,2.006,5666.1,20.02,16.73,21.72,843.590,849.200,153.183334,24.03,1.0066,307,25016,2.01959,3.67,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:35,1510676310,2017-11-14T16:19:33,2.006,5667.1,20.05,16.78,21.75,843.480,849.150,152.566666,23.83,1.0064,307,25018,2.01870,3.67,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:05,1510676340,2017-11-14T16:20:03,2.007,5668.1,20.07,16.81,21.78,843.480,849.010,152.683334,24.31,1.0061,307,25021,2.01959,3.67,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:35,1510676370,2017-11-14T16:20:33,2.009,5669.1,20.10,16.84,21.83,843.390,848.950,152.899994,23.06,1.0061,307,25021,2.02165,3.67,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:05,1510676400,2017-11-14T16:21:03,2.012,5670.1,20.12,16.86,21.84,843.410,848.900,152.583328,22.49,1.0060,307,25021,2.02402,3.67,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:35,1510676430,2017-11-14T16:21:33,2.009,5671.1,20.14,16.91,21.86,843.410,848.950,156.550003,23.41,1.0059,307,25019,2.02077,3.67,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:05,1510676460,2017-11-14T16:22:03,2.014,5672.1,20.15,16.91,21.92,843.330,848.950,154.983337,23.00,1.0059,308,25022,2.02609,3.67,28847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:35,1510676490,2017-11-14T16:22:33,2.002,5673.1,20.20,16.96,21.92,843.380,848.920,154.266663,22.13,1.0058,308,24990,2.01339,3.67,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:05,1510676520,2017-11-14T16:23:03,2.006,5674.1,20.22,16.99,21.98,843.400,848.950,154.666672,22.91,1.0057,308,24990,2.01752,3.67,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:35,1510676550,2017-11-14T16:23:33,2.010,5675.1,20.25,17.04,21.99,843.440,848.910,154.933334,22.68,1.0055,308,24992,2.02077,3.67,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:05,1510676580,2017-11-14T16:24:03,2.010,5676.1,20.28,17.07,22.03,843.390,848.910,156.716660,22.45,1.0055,308,24993,2.02077,3.67,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:35,1510676610,2017-11-14T16:24:33,2.007,5677.2,20.31,17.09,22.02,843.380,848.880,152.816666,22.78,1.0053,308,24993,2.01782,3.67,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:05,1510676640,2017-11-14T16:25:03,2.007,5678.2,20.35,17.12,22.12,843.380,848.780,153.033340,22.67,1.0050,308,24992,2.01693,3.67,28853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:35,1510676670,2017-11-14T16:25:33,2.013,5679.2,20.39,17.18,22.15,843.350,848.950,155.483337,23.92,1.0049,309,24993,2.02284,3.67,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:05,1510676700,2017-11-14T16:26:03,2.006,5680.2,20.44,17.22,22.20,843.360,848.820,152.466660,22.38,1.0048,309,24964,2.01516,3.67,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:35,1510676730,2017-11-14T16:26:33,2.008,5681.2,20.49,17.27,22.25,843.250,848.870,152.433334,23.85,1.0045,309,24964,2.01722,3.67,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:05,1510676760,2017-11-14T16:27:03,2.008,5682.2,20.53,17.30,22.28,843.320,848.810,152.916672,22.81,1.0044,309,24968,2.01634,3.67,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:35,1510676790,2017-11-14T16:27:33,2.012,5683.2,20.58,17.29,22.34,843.340,848.810,152.183334,22.95,1.0042,309,24968,2.02077,3.66,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:05,1510676820,2017-11-14T16:28:03,2.012,5684.2,20.62,17.31,22.34,843.310,849.010,155.033340,24.29,1.0042,309,24966,2.01988,3.66,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:35,1510676850,2017-11-14T16:28:33,2.012,5685.2,20.65,17.32,22.41,843.350,849.010,155.750000,22.76,1.0042,309,24967,2.02018,3.67,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:05,1510676880,2017-11-14T16:29:03,2.006,5686.2,20.68,17.33,22.44,843.270,849.090,154.866669,22.66,1.0042,309,24969,2.01398,3.67,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:35,1510676910,2017-11-14T16:29:33,2.009,5687.2,20.71,17.33,22.45,843.370,849.090,153.899994,23.48,1.0040,309,24966,2.01663,3.67,28858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:05,1510676940,2017-11-14T16:30:03,2.016,5688.3,20.73,17.37,22.50,843.390,849.060,154.566666,23.66,1.0039,310,24968,2.02343,3.67,28859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:35,1510676970,2017-11-14T16:30:33,2.008,5689.3,20.76,17.41,22.57,843.360,849.050,153.399994,23.63,1.0038,310,24938,2.01546,3.67,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:05,1510677000,2017-11-14T16:31:03,2.010,5690.3,20.80,17.45,22.60,843.480,849.180,153.183334,23.89,1.0038,310,24939,2.01782,3.67,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:35,1510677030,2017-11-14T16:31:33,2.013,5691.3,20.85,17.49,22.58,843.400,849.050,154.933334,24.50,1.0034,311,24943,2.02018,3.68,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:05,1510677060,2017-11-14T16:32:03,2.012,5692.3,20.90,17.57,22.68,843.370,849.200,153.733337,24.02,1.0034,311,24911,2.01840,3.68,28864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:35,1510677090,2017-11-14T16:32:33,2.008,5693.3,20.95,17.61,22.73,843.410,849.120,156.283340,24.18,1.0031,311,24912,2.01428,3.68,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:05,1510677120,2017-11-14T16:33:03,2.006,5694.3,21.01,17.71,22.81,843.400,848.980,154.850006,22.59,1.0029,311,24912,2.01192,3.68,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:35,1510677150,2017-11-14T16:33:33,2.011,5695.3,21.07,17.77,22.81,843.360,849.030,157.000000,22.91,1.0027,311,24914,2.01693,3.69,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:05,1510677180,2017-11-14T16:34:03,2.011,5696.3,21.11,17.83,22.91,843.380,849.030,153.949997,22.72,1.0026,311,24916,2.01663,3.69,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:35,1510677210,2017-11-14T16:34:33,2.009,5697.3,21.17,17.91,22.95,843.370,849.020,153.199997,22.16,1.0024,311,24920,2.01428,3.68,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:05,1510677240,2017-11-14T16:35:03,2.014,5698.3,21.23,17.95,23.00,843.440,848.960,156.283340,23.32,1.0020,312,24921,2.01782,3.69,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:35,1510677270,2017-11-14T16:35:33,2.015,5699.3,21.29,18.02,23.06,843.400,848.950,152.583328,22.78,1.0019,313,24891,2.01870,3.69,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:05,1510677300,2017-11-14T16:36:03,2.010,5700.4,21.33,18.09,23.10,843.370,848.950,154.600006,21.56,1.0019,313,24858,2.01368,3.69,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:35,1510677330,2017-11-14T16:36:33,2.012,5701.4,21.40,18.13,23.18,843.330,848.970,154.966660,22.62,1.0015,313,24864,2.01486,3.69,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:05,1510677360,2017-11-14T16:37:03,2.010,5702.4,21.47,18.20,23.22,843.350,848.890,155.350006,23.62,1.0011,313,24864,2.01192,3.69,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:35,1510677390,2017-11-14T16:37:33,2.010,5703.4,21.53,18.24,23.34,843.310,848.990,153.466660,22.46,1.0011,313,24867,2.01251,3.69,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:05,1510677420,2017-11-14T16:38:03,2.014,5704.4,21.58,18.31,23.36,843.280,848.880,154.683334,22.27,1.0008,314,24865,2.01575,3.68,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:35,1510677450,2017-11-14T16:38:33,2.007,5705.4,21.63,18.35,23.42,843.260,848.950,155.683334,21.71,1.0008,314,24817,2.00897,3.68,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:05,1510677480,2017-11-14T16:39:03,2.009,5706.4,21.69,18.38,23.48,843.260,849.000,155.566666,22.23,1.0006,314,24821,2.01044,3.68,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:35,1510677510,2017-11-14T16:39:33,2.012,5707.4,21.75,18.41,23.57,843.320,849.050,155.033340,23.55,1.0003,314,24821,2.01251,3.68,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:05,1510677540,2017-11-14T16:40:03,2.011,5708.4,21.81,18.45,23.60,843.290,849.040,153.883331,21.50,1.0003,314,24822,2.01192,3.68,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:35,1510677570,2017-11-14T16:40:33,2.014,5709.4,21.86,18.49,23.67,843.280,849.060,155.766663,21.78,1.0001,315,24823,2.01368,3.68,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:05,1510677600,2017-11-14T16:41:03,2.012,5710.4,21.92,18.50,23.75,843.160,849.000,154.366669,21.70,0.9998,315,24790,2.01192,3.68,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:35,1510677630,2017-11-14T16:41:33,2.008,5711.4,21.97,18.52,23.76,843.350,849.140,153.783340,21.38,0.9998,315,24792,2.00750,3.68,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:05,1510677660,2017-11-14T16:42:03,2.013,5712.4,22.02,18.56,23.84,843.250,849.180,155.383331,21.83,0.9996,316,24790,2.01251,3.68,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:35,1510677690,2017-11-14T16:42:33,2.008,5713.5,22.10,18.60,23.89,843.320,849.200,153.116669,22.21,0.9993,316,24766,2.00691,3.68,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:05,1510677720,2017-11-14T16:43:03,2.005,5714.5,22.15,18.64,23.98,843.310,849.250,154.266663,23.01,0.9991,316,24765,2.00339,3.68,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:35,1510677750,2017-11-14T16:43:33,2.013,5715.5,22.22,18.71,24.06,843.300,849.220,155.533340,22.46,0.9989,317,24766,2.01044,3.67,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:05,1510677780,2017-11-14T16:44:03,2.007,5716.5,22.28,18.75,24.07,843.340,849.290,154.550003,22.04,0.9988,317,24736,2.00456,3.67,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:35,1510677810,2017-11-14T16:44:33,2.003,5717.5,22.35,18.81,24.15,843.260,849.310,154.600006,21.41,0.9987,317,24736,2.00016,3.67,28913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:05,1510677840,2017-11-14T16:45:03,2.012,5718.5,22.42,18.86,24.20,843.240,849.360,154.533340,22.17,0.9984,317,24739,2.00868,3.67,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:35,1510677870,2017-11-14T16:45:33,2.012,5719.5,22.49,18.89,24.26,843.310,849.460,154.516663,20.82,0.9984,317,24740,2.00868,3.67,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:05,1510677900,2017-11-14T16:46:03,2.010,5720.5,22.56,18.94,24.34,843.270,849.430,153.483337,22.38,0.9980,317,24740,2.00633,3.67,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:35,1510677930,2017-11-14T16:46:33,2.011,5721.5,22.62,18.99,24.42,843.210,849.480,153.616669,21.35,0.9979,317,24744,2.00691,3.67,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:05,1510677960,2017-11-14T16:47:03,2.017,5722.5,22.71,19.05,24.49,843.190,849.520,154.916672,20.92,0.9977,318,24744,2.01192,3.67,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:35,1510677990,2017-11-14T16:47:33,2.013,5723.5,22.77,19.09,24.56,843.260,849.460,154.233337,20.32,0.9975,319,24714,2.00838,3.67,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:05,1510678020,2017-11-14T16:48:03,2.009,5724.5,22.85,19.16,24.64,843.300,849.540,154.733337,21.49,0.9972,319,24683,2.00339,3.67,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:35,1510678050,2017-11-14T16:48:33,2.008,5725.5,22.92,19.19,24.70,843.240,849.560,154.066666,20.77,0.9970,319,24685,2.00251,3.67,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:05,1510678080,2017-11-14T16:49:03,2.009,5726.5,22.99,19.22,24.75,843.200,849.680,154.149994,20.44,0.9970,319,24683,2.00251,3.67,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:35,1510678110,2017-11-14T16:49:33,2.010,5727.6,23.06,19.25,24.81,843.270,849.700,155.016663,20.68,0.9967,319,24684,2.00309,3.66,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:05,1510678140,2017-11-14T16:50:04,2.016,5728.6,23.14,19.30,24.89,843.280,849.750,155.316666,20.53,0.9966,320,24685,2.00897,3.66,28919,2.322683,64.661969,149.864284,0.989271,1.508694,0.523405,-9.520801,-23.636749,-53.823837,0.019063,0.015100,0.009225,0.004206,1.844372,2.047229,2.142345,2.467756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:35,1510678170,2017-11-14T16:50:34,2.007,5729.6,23.20,19.37,24.95,843.250,849.740,153.933334,20.71,0.9963,320,24654,1.99928,3.66,28919,2.318687,64.614548,149.984543,0.989271,0.821374,0.540446,-6.229083,-42.261314,-53.823837,0.019038,0.015444,0.009869,0.004681,1.848215,2.039451,2.108169,2.378617,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:05,1510678200,2017-11-14T16:51:04,2.008,5730.6,23.27,19.39,25.02,843.200,849.690,154.149994,20.33,0.9960,320,24654,1.99986,3.66,28918,2.314720,64.567298,150.104933,0.989271,0.722812,0.564903,-9.170290,-21.708973,-53.823837,0.020188,0.016894,0.010888,0.005313,1.822780,1.997979,2.057769,2.283332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:35,1510678230,2017-11-14T16:51:34,2.013,5731.6,23.32,19.45,25.08,843.250,849.840,154.633331,20.27,0.9960,321,24655,2.00486,3.66,28918,2.310783,64.520222,150.225424,0.989271,0.714355,0.585100,-9.143530,-19.494946,-53.823837,0.020931,0.018400,0.012375,0.006331,1.808326,1.959089,1.992706,2.163282,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:05,1510678260,2017-11-14T16:52:04,2.012,5732.6,23.38,19.46,25.12,843.260,849.830,154.283340,21.00,0.9957,321,24626,2.00368,3.66,28917,2.306875,64.473313,150.346047,0.989271,0.719171,0.597950,-10.339066,-24.586847,-53.823837,0.020844,0.018156,0.012681,0.006544,1.813447,1.969078,1.983362,2.145286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:35,1510678290,2017-11-14T16:52:34,2.013,5733.6,23.44,19.53,25.17,843.260,849.830,153.449997,20.43,0.9956,322,24627,2.00368,3.66,28917,2.302997,64.426590,150.466823,0.989271,0.723085,0.606703,-8.668287,-19.471252,-53.823837,0.021706,0.019088,0.013575,0.007269,1.796834,1.947765,1.951203,2.081494,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:05,1510678320,2017-11-14T16:53:04,2.009,5734.6,23.49,19.58,25.25,843.170,849.900,153.983337,20.63,0.9955,322,24596,1.99986,3.66,28917,2.299147,64.380039,150.587740,0.989271,0.726248,0.610807,-8.959046,-26.601332,-53.823837,0.022512,0.021100,0.015300,0.008194,1.782206,1.901999,1.893012,2.011766,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:35,1510678350,2017-11-14T16:53:34,2.005,5735.6,23.53,19.58,25.28,843.220,849.850,153.616669,19.84,0.9954,322,24600,1.99546,3.66,28916,2.295326,64.333660,150.708766,0.989270,0.726218,0.610303,-8.615223,-17.404385,-53.823837,0.023775,0.022931,0.017025,0.009244,1.758861,1.864846,1.842264,1.944568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:05,1510678380,2017-11-14T16:54:04,2.008,5736.6,23.56,19.62,25.34,843.260,849.970,154.416672,19.28,0.9954,322,24602,1.99869,3.66,28916,2.291532,64.287445,150.829897,0.989270,0.728134,0.609949,-8.045107,-17.411350,-53.823837,0.024844,0.024606,0.019038,0.010244,1.740647,1.834022,1.789777,1.889793,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:35,1510678410,2017-11-14T16:54:34,2.010,5737.6,23.60,19.66,25.34,843.340,849.950,152.949997,19.68,0.9952,322,24602,2.00074,3.66,28915,2.287767,64.241419,150.951188,0.989270,0.730127,0.609661,-3.051342,-40.257473,-53.823837,0.026450,0.028006,0.023006,0.012494,1.713511,1.775229,1.700144,1.784812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:05,1510678440,2017-11-14T16:55:04,2.013,5738.6,23.62,19.69,25.39,843.280,849.970,155.199997,20.33,0.9951,323,24604,2.00309,3.66,28915,2.284031,64.195569,151.072597,0.989270,0.730244,0.610559,-5.582664,-37.874126,-53.823837,0.028619,0.031944,0.027850,0.015006,1.678760,1.715926,1.611293,1.692040,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:35,1510678470,2017-11-14T16:55:34,2.010,5739.6,23.65,19.71,25.39,843.270,849.970,153.449997,20.32,0.9950,323,24571,2.00016,3.66,28914,2.280322,64.149888,151.194138,0.989270,0.729263,0.610565,-6.735610,-35.869503,-53.823837,0.034219,0.041738,0.037975,0.020581,1.597059,1.593788,1.467960,1.536119,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:05,1510678500,2017-11-14T16:56:04,2.003,5740.6,23.67,19.78,25.42,843.430,849.940,154.333328,19.67,0.9950,323,24573,1.99341,3.66,28914,2.276639,64.104368,151.315810,0.989270,0.729613,0.609882,-8.053743,-16.821953,-53.823837,0.036900,0.046313,0.041831,0.023356,1.564285,1.548281,1.425479,1.476977,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:35,1510678530,2017-11-14T16:56:34,2.002,5741.6,23.69,19.80,25.42,843.480,849.970,154.100006,21.22,0.9948,323,24574,1.99166,3.66,28914,2.272984,64.059026,151.437606,0.989270,0.730997,0.610430,-1.732107,-39.893127,-53.823837,0.042950,0.055413,0.048631,0.027600,1.496019,1.468244,1.358204,1.399063,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:05,1510678560,2017-11-14T16:57:04,2.003,5742.6,23.71,19.82,25.45,843.290,849.990,154.066666,21.10,0.9948,323,24573,1.99283,3.66,28913,2.269358,64.013887,151.559540,0.989270,0.730270,0.612033,-4.817358,-50.672943,-53.823837,0.052675,0.069275,0.058456,0.033619,1.404019,1.368565,1.275919,1.307795,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:35,1510678590,2017-11-14T16:57:34,2.006,5743.6,23.70,19.83,25.48,843.380,849.990,152.633331,21.02,0.9948,323,24575,1.99517,3.66,28913,2.265757,63.968899,151.681616,0.989270,0.729793,0.611268,-14.964838,-32.074303,-53.823837,0.056181,0.073119,0.060219,0.035625,1.376601,1.346197,1.264495,1.282813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:05,1510678620,2017-11-14T16:58:04,2.010,5744.6,23.69,19.84,25.48,843.320,849.880,153.300003,20.89,0.9946,323,24578,1.99957,3.66,28913,2.262182,63.924087,151.803778,0.989270,0.729729,0.611193,-4.605577,-33.657391,-53.823837,0.070563,0.092219,0.074475,0.044338,1.274304,1.242911,1.169485,1.182644,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:35,1510678650,2017-11-14T16:58:34,2.004,5745.6,23.69,19.85,25.44,843.350,849.840,154.683334,20.59,0.9947,323,24575,1.99371,3.66,28912,2.258635,63.879459,151.926099,0.989270,0.731485,0.610079,-4.239080,-38.944366,-53.823837,0.082781,0.109700,0.086638,0.052138,1.203471,1.166318,1.102596,1.109537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:05,1510678680,2017-11-14T16:59:04,2.005,5746.7,23.68,19.85,25.44,843.330,849.750,152.850006,20.91,0.9946,323,24575,1.99371,3.66,28912,2.255116,63.835022,152.048534,0.989270,0.731214,0.610569,-7.395048,-37.032139,-53.823837,0.097494,0.129744,0.100169,0.060494,1.130964,1.092364,1.038554,1.042917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:35,1510678710,2017-11-14T16:59:34,2.006,5747.7,23.67,19.83,25.45,843.270,849.760,153.916672,20.51,0.9947,323,24575,1.99517,3.66,28912,2.251623,63.790770,152.171103,0.989270,0.730710,0.610041,-7.943380,-21.723459,-53.823837,0.096006,0.126425,0.097306,0.059775,1.139730,1.105845,1.053530,1.050379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:05,1510678740,2017-11-14T17:00:04,2.008,5748.7,23.67,19.86,25.44,843.240,849.760,154.616669,20.44,0.9947,323,24574,1.99752,3.66,28912,2.248154,63.746672,152.293793,0.989269,0.732164,0.608132,-8.453185,-29.070747,-53.823837,0.109756,0.142125,0.107394,0.066987,1.080637,1.054665,1.010476,0.999779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:35,1510678770,2017-11-14T17:00:34,2.009,5749.7,23.67,19.89,25.42,843.270,849.700,154.566666,20.04,0.9947,323,24577,1.99869,3.66,28911,2.244712,63.702755,152.416626,0.989269,0.733184,0.609111,-4.066237,-27.884455,-53.823837,0.109369,0.144106,0.108156,0.068425,1.083923,1.050085,1.008982,0.991833,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:05,1510678800,2017-11-14T17:01:04,2.006,5750.7,23.67,19.92,25.44,843.270,849.680,153.533340,20.64,0.9946,323,24573,1.99546,3.66,28911,2.241296,63.659037,152.539558,0.989269,0.734341,0.610010,-3.668437,-35.470177,-53.823837,0.095288,0.126156,0.094869,0.061231,1.148475,1.112116,1.070512,1.045000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:35,1510678830,2017-11-14T17:01:34,2.008,5751.7,23.68,19.91,25.42,843.300,849.680,153.566666,20.13,0.9946,323,24576,1.99752,3.66,28910,2.237907,63.615497,152.662610,0.989269,0.734177,0.610068,-8.659423,-20.668959,-53.823837,0.084075,0.111544,0.083975,0.054881,1.207618,1.169941,1.128222,1.097783,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:05,1510678860,2017-11-14T17:02:04,2.007,5752.7,23.69,19.94,25.44,843.320,849.700,152.383331,20.29,0.9946,323,24578,1.99576,3.66,28910,2.234541,63.572127,152.785789,0.989269,0.735722,0.607735,-9.717576,-21.652761,-53.823837,0.074331,0.098175,0.073988,0.048588,1.266197,1.230160,1.188427,1.156733,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:35,1510678890,2017-11-14T17:02:34,2.007,5753.7,23.69,19.95,25.44,843.210,849.680,153.633331,20.95,0.9945,323,24577,1.99576,3.66,28909,2.231202,63.528949,152.909104,0.989269,0.735765,0.607749,-4.762992,-32.245243,-53.823837,0.073131,0.095156,0.071319,0.047156,1.275637,1.246404,1.207385,1.172856,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:05,1510678920,2017-11-14T17:03:04,2.004,5754.7,23.70,19.97,25.42,843.270,849.620,153.233337,20.57,0.9944,323,24579,1.99283,3.66,28908,2.227888,63.485945,153.032542,0.989269,0.735359,0.609099,-6.212380,-30.199953,-53.823837,0.071719,0.093506,0.069331,0.046250,1.286588,1.256367,1.222453,1.184039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:35,1510678950,2017-11-14T17:03:34,2.007,5755.7,23.71,20.00,25.44,843.290,849.620,153.216660,20.92,0.9943,323,24581,1.99605,3.66,28908,2.224598,63.443126,153.156120,0.989269,0.734695,0.607657,-6.171568,-42.969761,-53.823837,0.083319,0.108744,0.078625,0.052788,1.219095,1.188879,1.166106,1.123815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:05,1510678980,2017-11-14T17:04:04,2.008,5756.7,23.73,20.03,25.48,843.260,849.640,153.199997,21.49,0.9942,323,24581,1.99664,3.66,28907,2.221334,63.400497,153.279834,0.989269,0.734862,0.608531,-7.369100,-20.078054,-53.823837,0.086831,0.115275,0.081675,0.055875,1.201811,1.163898,1.150366,1.099077,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:35,1510679010,2017-11-14T17:04:34,2.006,5757.7,23.74,20.04,25.48,843.260,849.640,154.766663,21.66,0.9941,323,24581,1.99458,3.66,28907,2.218095,63.358048,153.403651,0.989269,0.733602,0.607763,-8.959274,-23.621410,-53.823837,0.082806,0.111331,0.077538,0.053506,1.225567,1.181676,1.176336,1.121346,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:05,1510679040,2017-11-14T17:05:04,2.006,5758.7,23.75,20.07,25.49,843.310,849.640,153.699997,20.53,0.9942,323,24584,1.99488,3.66,28906,2.214880,63.315779,153.527620,0.989269,0.734257,0.608134,-6.811087,-36.480972,-53.823837,0.065794,0.087731,0.061394,0.043256,1.334470,1.293527,1.287172,1.223991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:35,1510679070,2017-11-14T17:05:34,2.009,5759.7,23.76,20.10,25.50,843.320,849.540,154.416672,21.36,0.9940,323,24582,1.99664,3.66,28905,2.211688,63.273683,153.651670,0.989269,0.735630,0.607127,-3.851997,-35.945629,-53.823837,0.068406,0.091081,0.063019,0.044438,1.318198,1.278078,1.276941,1.213207,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:05,1510679100,2017-11-14T17:06:04,2.006,5760.7,23.77,20.11,25.48,843.230,849.540,154.016663,22.02,0.9939,323,24583,1.99400,3.66,28905,2.208521,63.231778,153.775877,0.989269,0.734946,0.607185,-4.504312,-34.540363,-53.823837,0.084944,0.112238,0.074781,0.052581,1.219079,1.183251,1.198833,1.135341,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:35,1510679130,2017-11-14T17:06:34,2.009,5761.7,23.77,20.15,25.50,843.230,849.480,153.283340,21.06,0.9939,323,24585,1.99722,3.67,28905,2.205378,63.190059,153.900203,0.989268,0.733973,0.608003,-8.149659,-27.161127,-53.823837,0.091506,0.120306,0.078463,0.055638,1.186207,1.152901,1.178259,1.110518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:05,1510679160,2017-11-14T17:07:04,2.014,5762.8,23.80,20.19,25.53,843.280,849.480,154.216660,20.21,0.9939,324,24586,2.00163,3.67,28906,2.202259,63.148523,154.024644,0.989268,0.736778,0.607145,-1.890419,-39.952766,-53.823837,0.074019,0.096206,0.062613,0.044750,1.286923,1.258277,1.285959,1.215929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:35,1510679190,2017-11-14T17:07:34,2.004,5763.8,23.81,20.21,25.52,843.280,849.430,153.100006,21.08,0.9937,324,24553,1.99136,3.67,28906,2.199164,63.107183,154.149219,0.989268,0.736320,0.605916,-7.303342,-33.808670,-53.823837,0.059569,0.076219,0.049013,0.035406,1.390982,1.368874,1.404016,1.330820,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:05,1510679220,2017-11-14T17:08:04,2.005,5764.8,23.82,20.26,25.56,843.240,849.290,152.699997,20.50,0.9936,324,24555,1.99224,3.67,28906,2.196092,63.066008,154.273920,0.989268,0.736895,0.604656,-6.039897,-23.665051,-53.823837,0.051763,0.065244,0.041250,0.030200,1.459612,1.443988,1.488805,1.410756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:35,1510679250,2017-11-14T17:08:34,2.013,5765.8,23.83,20.28,25.57,843.250,849.370,153.750000,20.01,0.9937,325,24557,2.00016,3.67,28906,2.193044,63.025035,154.398742,0.989268,0.737488,0.605213,-5.688009,-49.057587,-53.823837,0.044844,0.054388,0.033569,0.025019,1.530293,1.532308,1.591053,1.506487,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:05,1510679280,2017-11-14T17:09:04,2.007,5766.8,23.85,20.31,25.60,843.240,849.340,155.133331,20.60,0.9935,325,24528,1.99400,3.67,28906,2.190019,62.984238,154.523650,0.989268,0.737380,0.601472,-4.307885,-51.488068,-53.823837,0.040594,0.048475,0.029438,0.021488,1.580423,1.589448,1.658007,1.585803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:35,1510679310,2017-11-14T17:09:34,2.007,5767.8,23.86,20.34,25.58,843.210,849.370,153.566666,20.15,0.9936,325,24529,1.99371,3.67,28906,2.187018,62.943644,154.648687,0.989268,0.737946,0.602006,-6.796186,-22.942019,-53.823837,0.036494,0.040813,0.025013,0.017800,1.634318,1.674563,1.741672,1.685567,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:05,1510679340,2017-11-14T17:10:04,2.006,5768.8,23.87,20.38,25.62,843.210,849.290,153.416672,20.02,0.9935,325,24531,1.99253,3.67,28906,2.184038,62.903220,154.773894,0.989268,0.738225,0.601735,-9.455443,-19.196726,-53.823837,0.031106,0.036525,0.020663,0.014081,1.714942,1.730876,1.841313,1.813286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:35,1510679370,2017-11-14T17:10:34,2.005,5769.8,23.88,20.41,25.60,843.160,849.290,154.616669,20.46,0.9934,325,24531,1.99224,3.67,28907,2.181082,62.862983,154.899174,0.989268,0.738710,0.601421,-5.366871,-47.883381,-53.823837,0.028238,0.028794,0.018294,0.011944,1.765294,1.850485,1.907112,1.907390,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:05,1510679400,2017-11-14T17:11:04,2.007,5770.8,23.89,20.43,25.60,843.160,849.230,153.716660,20.83,0.9932,325,24532,1.99341,3.66,28907,2.178149,62.822941,155.024615,0.989268,0.739547,0.600420,-1.297734,-47.915379,-53.823837,0.026094,0.025331,0.015844,0.010038,1.807214,1.917209,1.985915,2.010759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:35,1510679430,2017-11-14T17:11:34,2.008,5771.8,23.90,20.45,25.68,843.180,849.260,153.033340,20.94,0.9932,325,24530,1.99458,3.67,28907,2.175239,62.783087,155.150159,0.989268,0.738809,0.600954,-5.751027,-26.461889,-53.823837,0.024556,0.022956,0.014238,0.008519,1.840292,1.969753,2.046534,2.113449,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:05,1510679460,2017-11-14T17:12:04,2.006,5772.8,23.91,20.46,25.65,843.130,849.260,153.466660,20.25,0.9933,325,24533,1.99283,3.67,28907,2.172351,62.743429,155.275805,0.989268,0.738836,0.601237,-7.193723,-16.577803,-53.823837,0.024075,0.021619,0.013019,0.007850,1.852797,2.003172,2.098770,2.168470,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:35,1510679490,2017-11-14T17:12:34,2.004,5773.8,23.92,20.48,25.64,843.230,849.230,152.816666,20.30,0.9932,325,24533,1.99078,3.67,28907,2.169486,62.703960,155.401602,0.989268,0.740357,0.600964,-7.767004,-21.377066,-53.823837,0.024150,0.020875,0.011956,0.006919,1.853678,2.023922,2.149566,2.255411,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:05,1510679520,2017-11-14T17:13:04,2.003,5774.8,23.92,20.46,25.67,843.150,849.130,153.733337,20.49,0.9931,325,24533,1.98902,3.67,28907,2.166643,62.664677,155.527516,0.989268,0.740519,0.600313,-6.488506,-18.064964,-53.823837,0.023381,0.019325,0.010125,0.006138,1.872622,2.066744,2.249048,2.343177,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:35,1510679550,2017-11-14T17:13:34,2.008,5775.8,23.93,20.51,25.70,843.150,849.100,154.116669,19.90,0.9930,325,24532,1.99429,3.67,28907,2.163821,62.625577,155.653529,0.989267,0.739205,0.599497,-8.921094,-28.391851,-53.823837,0.023025,0.018550,0.010106,0.005531,1.882938,2.090965,2.253234,2.424850,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:05,1510679580,2017-11-14T17:14:04,2.009,5776.8,23.96,20.51,25.70,843.120,849.120,153.250000,20.39,0.9929,325,24535,1.99517,3.67,28907,2.161022,62.586677,155.779650,0.989267,0.740987,0.599747,-4.466496,-46.174324,-53.823837,0.022512,0.017156,0.008975,0.004725,1.896953,2.135095,2.328254,2.558747,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:35,1510679610,2017-11-14T17:14:34,2.007,5777.8,23.95,20.53,25.68,843.150,849.070,154.500000,19.58,0.9930,325,24535,1.99341,3.67,28908,2.158245,62.547964,155.905904,0.989267,0.740627,0.599356,-7.767621,-35.980564,-53.823837,0.021194,0.015044,0.007600,0.003844,1.930592,2.208710,2.437379,2.766233,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:05,1510679640,2017-11-14T17:15:04,2.006,5778.8,23.96,20.53,25.68,843.060,849.070,152.316666,20.14,0.9929,325,24532,1.99195,3.67,28908,2.155489,62.509441,156.032266,0.989267,0.741140,0.598876,-8.558103,-26.979702,-53.823837,0.019212,0.012137,0.005900,0.002788,1.984328,2.331144,2.618048,3.274305,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:35,1510679670,2017-11-14T17:15:34,2.008,5779.8,23.97,20.54,25.70,843.090,849.120,154.166672,19.55,0.9930,325,24532,1.99371,3.66,28907,2.152754,62.471090,156.158763,0.989267,0.742464,0.598866,-6.938281,-33.546455,-53.823837,0.018519,0.010988,0.005288,0.002431,2.006264,2.391599,2.706849,3.783675,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:05,1510679700,2017-11-14T17:16:04,2.006,5780.8,23.99,20.55,25.75,843.090,849.090,153.166672,19.86,0.9929,325,24532,1.99166,3.67,28907,2.150040,62.432932,156.285364,0.989267,0.742599,0.598714,-7.683259,-17.202911,-53.823837,0.017181,0.008663,0.004194,0.002106,2.048715,2.538568,2.918044,-0.202929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:35,1510679730,2017-11-14T17:16:34,2.006,5781.8,24.00,20.58,25.76,843.140,849.070,153.350006,19.81,0.9928,325,24534,1.99136,3.67,28908,2.147348,62.394979,156.412078,0.989267,0.742752,0.598626,-10.520061,-26.628656,-53.823837,0.018294,0.009769,0.004481,0.002100,2.017832,2.467690,2.857604,-0.202941,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:05,1510679760,2017-11-14T17:17:04,2.010,5782.8,24.03,20.62,25.76,843.050,849.090,153.949997,21.41,0.9925,325,24539,1.99458,3.67,28908,2.144678,62.357231,156.538960,0.989267,0.741339,0.598986,-5.731977,-48.226036,-53.823837,0.019081,0.010256,0.004569,0.002094,1.998019,2.441530,2.843381,-0.202920,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:35,1510679790,2017-11-14T17:17:34,2.007,5783.8,24.05,20.66,25.80,843.020,849.060,153.750000,19.86,0.9926,325,24542,1.99253,3.67,28909,2.142030,62.319673,156.665967,0.989267,0.741411,0.597974,-3.816149,-37.592255,-53.823837,0.018444,0.009375,0.004019,0.002125,2.018532,2.499046,2.973446,-0.202912,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:05,1510679820,2017-11-14T17:18:04,2.012,5784.8,24.08,20.69,25.78,843.070,849.040,154.066666,20.33,0.9924,325,24539,1.99634,3.67,28910,2.139400,62.282279,156.793024,0.989267,0.742204,0.598193,-8.266781,-21.217871,-53.823837,0.017663,0.007831,0.003469,0.002125,2.044141,2.616315,3.151328,-0.202924,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:35,1510679850,2017-11-14T17:18:34,2.012,5785.8,24.11,20.74,25.84,843.090,849.030,154.399994,20.17,0.9923,325,24542,1.99693,3.67,28910,2.136794,62.245117,156.920218,0.989267,0.742484,0.598443,-7.263437,-23.303129,-53.823837,0.017288,0.007500,0.003275,0.002125,2.058177,2.648194,3.236337,-0.202929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:05,1510679880,2017-11-14T17:19:04,2.010,5786.8,24.13,20.76,25.86,843.090,848.950,154.616669,20.45,0.9921,325,24544,1.99458,3.66,28910,2.134207,62.208127,157.047543,0.989267,0.743224,0.597572,-9.187747,-16.508158,-53.823837,0.015619,0.005956,0.002638,0.002125,2.115803,2.814615,3.696183,-0.202929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:35,1510679910,2017-11-14T17:19:34,2.015,5787.8,24.16,20.80,25.89,843.110,849.000,154.216660,20.21,0.9921,326,24543,1.99869,3.67,28910,2.131641,62.171335,157.174960,0.989267,0.742169,0.597801,-3.962109,-37.591721,-53.823837,0.014325,0.004050,0.002063,0.002125,2.166114,3.156873,-0.116702,-0.202934,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
